Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACM RESEARCH INC ACM RESEARCH, INC. CLASS A
Updated on 21 Nov 2019 (End of trading day)
Last (USD): 14.300 Change: -0.330 High: 14.800 Remarks: -
Change (%): -2.26 Low: 14.210
Open 14.540 Yesterday's Close 14.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 147,278 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40247 Trailing EPS (USD) e 1.05522 NAV (USD) b 5.5923
PE a 35.531 Trailing PE f 13.552 Price / NAV b 2.5571
Dividend (USD) d - Cash In Hand (USD) g 4.5210 Issued & Paid-up Shares c 16,334,000
Dividend Yield (%) d - Price / Cash In Hand g 3.163 Treasury Shares h -
Beta - 75 Daysi 0.461 R-Squared - 75 Days(%)i 1.35 Market Cap (M) 233.576
Beta - 500 Daysi 0.046 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 206.488
Piotroski F Score 6 Exchange Code ACMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.11 Free Float (%) 63.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACM RESEARCH INC NASDAQ 233.576 35.531 13.552 2.5571 -
Industry Industrial Machinery NASDAQ 5,860.623 27.305 31.527 6.2456 0.480
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,663.990 37.176 44.857 8.6371 0.738
Local Peer APPLIED MATERIALS INC NASDAQ 52,136.676 15.737 19.267 6.3473 1.298
Local Peer NORDSON CORP NASDAQ 9,419.162 24.960 29.332 6.0891 0.770
Local Peer WOODWARD INC NASDAQ 6,895.211 38.226 26.561 3.9932 0.527
Local Peer MIDDLEBY CORP NASDAQ 6,419.162 20.240 18.987 3.4585 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,565.170 19.386 17.598 6.8458 1.873
Local Peer CHART INDUSTRIES INC NASDAQ 3,802.570 70.811 80.223 3.1728 -
Local Peer AAON INC NASDAQ 2,519.720 59.187 50.168 9.0129 0.660
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,446.986 23.288 24.665 3.1566 0.885
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,134.072 60.385 25.130 1.1427 2.045
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,386.544 29.671 22.049 2.4829 0.830
Local Peer KORNIT DIGITAL LTD NASDAQ 1,266.160 101.871 141.297 3.9920 -
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,481.104 21.647 22.308 18.7057 2.105
Global Peer ROCKWELL AUTOMATION INC NYSE 45,111.860 84.321 64.909 111.6060 0.978
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,280.627 16.716 17.133 4.1467 1.728
Global Peer XYLEM INC NYSE 13,943.517 25.398 27.448 4.8314 1.083
Global Peer IDEX CORP NYSE 12,241.096 29.815 28.681 5.6592 1.067
Global Peer GRACO INC NYSE 7,968.748 23.365 23.949 8.1000 1.156
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,793.816 25.218 29.824 3.7944 -
Global Peer FLOWSERVE CORP NYSE 6,338.858 52.969 25.666 3.6340 1.565
Global Peer ITT INC NYSE 6,042.530 18.108 19.580 3.0249 0.777
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), TSUGAMI CHINA (HKEx), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), UNIS HOLDINGS (HKEx), GRAHAM CORP (NYSE), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), CBIP (Bursa), D&G TECH (HKEx), TITOMIC LTD (ASX), NEWTIMES ENERGY (HKEx), BJCHI (SET), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), Nordic (SGX), ASIA TELE-NET (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), CHTC FONG'S INT (HKEx), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), PIMO (SET), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), GTB (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), Shanghai Turbo (SGX), PK (SET), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), Allied Tech (SGX), UEC (SET), Fuji Offset (SGX), SCH (Bursa), Amplefield Ltd (SGX), KOOL (SET), FUTEX HLDGS (HKEx), Arita Prima Indonesia Tbk. (IDX), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), Tira Austenite Tbk (IDX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), Advanced^ (SGX), HIGHTEC (Bursa), AT (Bursa), Metal Component (SGX), TMC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), FVC (SET), SCBUILD (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.83 %
10 Days --0.120
-0.83 %
20 Days -+0.900
+6.72 %
Medium Term Return 3 Months -+0.210
+1.49 %
6 Months --3.790
-20.95 %
1 Year -+3.450
+31.80 %
Long Term Return 2 Years -+7.430
+108.15 %
Annualised Return Annualised --
+44.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.020 - 21.880 Change From 1 Year Low +5.280 % Change From 1 Year Low (%) +58.54
Change From 1 Year High -7.580 % Change From 1 Year High (%) -34.64
2 Years Range 4.744 - 21.880 Change From 2 Years Low +9.556 % Change From 2 Years Low (%) +201.45
Change From 2 Years High -7.580 % Change From 2 Years High (%) -34.64
5 Years Range 4.744 - 21.880 Change From 5 Years Low +9.556 % Change From 5 Years Low (%) +201.45
Change From 5 Years High -7.580 % Change From 5 Years High (%) -34.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ACM Research, Inc. engages in the development, manufacture, and sale of single-wafer wet cleaning equipment. It operates through the Space Alternated Phase Shift and Timely Energized Bubble Oscillation technology. The company was founded by David H. Wang in January 1998 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 14.540 14.800 14.210 14.300 147,278 -
20 Nov 2019 13.870 14.810 13.820 14.630 253,962 -
19 Nov 2019 14.160 14.430 13.900 13.980 101,072 -
18 Nov 2019 14.310 14.410 14.020 14.150 75,746 -
15 Nov 2019 14.470 14.700 14.140 14.420 74,999 -
14 Nov 2019 14.510 15.060 14.310 14.360 110,644 -
13 Nov 2019 14.960 15.010 14.037 14.520 90,804 -
12 Nov 2019 14.370 15.000 14.330 14.950 118,509 -
11 Nov 2019 14.390 14.490 13.440 14.390 174,876 -
08 Nov 2019 15.650 15.750 14.100 14.420 155,277 -
07 Nov 2019 15.600 15.880 14.680 15.650 299,212 -
06 Nov 2019 14.290 14.900 14.290 14.400 196,643 -
05 Nov 2019 13.630 14.440 13.450 14.260 110,649 -
04 Nov 2019 12.910 13.695 12.900 13.640 114,279 -
01 Nov 2019 12.610 12.960 12.610 12.830 71,125 -
31 Oct 2019 12.970 13.000 12.510 12.590 68,036 -
30 Oct 2019 13.050 13.070 12.850 13.000 85,115 -
29 Oct 2019 13.510 13.600 12.930 12.970 96,669 -
28 Oct 2019 13.435 13.780 13.280 13.550 128,784 -
25 Oct 2019 13.650 13.780 13.300 13.400 99,749 -
24 Oct 2019 12.880 14.110 12.860 13.500 131,088 -
23 Oct 2019 13.030 13.330 12.760 12.810 77,906 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
15.650 15.750 13.440 14.300 1,303,167 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
13.650 15.750 13.300 15.650 1,270,261 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
14.100 15.750 13.420 13.500 1,314,301 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.