Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.9
-63.1 (-1.95%)

 

  • STI Straits Times Index
    3,176.9
    -63.1 (-1.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    -26.9 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,867.3M
  • Value: 1,553.9M
  • Rise: 43
  • Fall: 364
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.148+0.044
CWX Global0.005+0.001
Healthway Med0.046+0.007
Genting Sing0.870-0.040
AsiaMedic0.016+0.001
Singtel3.360-0.030
Rex Intl0.170-0.011
AusGroup^0.037-0.005
Spackman0.017-0.001
Jiutian Chemical0.016-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,108.9 -24.3
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACM RESEARCH INC ACM RESEARCH INC
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 37.570 Change: +1.860 High: 38.800 Remarks: -
Change (%): +5.21 Low: 32.500
Open 33.010 Yesterday's Close 35.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,367,584 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40247 Trailing EPS (USD) e 1.05522 NAV (USD) b 5.5923
PE a 93.349 Trailing PE f 35.604 Price / NAV b 6.7182
Dividend (USD) d - Cash In Hand (USD) g 4.5210 Issued & Paid-up Shares c 16,334,000
Dividend Yield (%) d - Price / Cash In Hand g 8.310 Treasury Shares h -
Beta - 75 Daysi 3.589 R-Squared - 75 Days(%)i 3.63 Market Cap (M) 613.668
Beta - 500 Daysi 0.089 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 586.580
Piotroski F Score 6 Exchange Code ACMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.02 Free Float (%) 65.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACM RESEARCH INC NASDAQ 613.668 93.349 35.604 6.7182 -
Industry Industrial Machinery NASDAQ 6,393.120 28.894 33.155 6.5928 0.453
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 121,006.625 39.578 47.755 9.1951 0.693
Local Peer APPLIED MATERIALS INC NASDAQ 54,057.618 16.317 19.977 6.5811 1.252
Local Peer NORDSON CORP NASDAQ 9,989.770 26.472 29.635 6.3185 0.726
Local Peer WOODWARD INC NASDAQ 7,366.494 40.839 28.376 4.2661 0.493
Local Peer MIDDLEBY CORP NASDAQ 6,335.512 19.976 18.740 3.4135 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,581.069 19.442 17.649 6.8654 1.867
Local Peer CHART INDUSTRIES INC NASDAQ 4,618.071 85.998 97.428 3.8532 -
Local Peer AAON INC NASDAQ 2,782.033 65.349 55.390 9.9512 0.598
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,741.385 26.089 27.633 3.5364 0.790
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,199.934 62.249 25.906 1.1780 1.984
Local Peer KORNIT DIGITAL LTD NASDAQ 1,659.421 133.510 212.665 5.0299 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,404.489 30.055 22.335 2.5150 0.819
Other Local Peers OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,722.158 21.741 22.405 18.7870 2.096
Global Peer ROCKWELL AUTOMATION INC NYSE 44,860.289 83.851 64.547 110.9827 0.984
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 24,924.779 16.481 16.892 4.0883 1.753
Global Peer XYLEM INC NYSE 14,445.937 26.313 28.437 5.0055 1.045
Global Peer IDEX CORP NYSE 12,913.467 31.452 30.256 5.9700 1.012
Global Peer GRACO INC NYSE 8,572.492 25.135 25.763 8.7136 1.074
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,080.915 26.284 31.084 3.9547 -
Global Peer ZOOMLION HKEx 49,129.267 20.423 11.449 1.1670 4.448
Global Peer FLOWSERVE CORP NYSE 6,167.432 51.536 24.971 3.5357 1.609
Other Global Peers ITT INC (NYSE), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), MI (Bursa), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), SINO ICT (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), CBIP (Bursa), Hyflux (SGX), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), LK TECH (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), GRP^ (SGX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FUTEX HLDGS (HKEx), RENHENG ENT (HKEx), GTB (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), UREKA (SET), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), 3Cnergy (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), PK (SET), Amplefield Ltd (SGX), APB (Bursa), Fuji Offset (SGX), KOOL (SET), UEC (SET), Allied Tech (SGX), SCH (Bursa), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Tira Austenite Tbk (IDX), GENETEC (Bursa), OEL (SGX), AURORA LABS LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), SCBUILD (Bursa), AT (Bursa), TMC (SET), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.100
-11.95 %
10 Days -+5.980
+18.93 %
20 Days -+19.120
+103.63 %
Medium Term Return 3 Months -+24.600
+189.67 %
6 Months -+20.080
+114.81 %
1 Year -+27.960
+290.95 %
Long Term Return 2 Years -+32.460
+635.23 %
Annualised Return Annualised --
+171.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.020 - 51.202 Change From 1 Year Low +28.550 % Change From 1 Year Low (%) +316.52
Change From 1 Year High -13.632 % Change From 1 Year High (%) -26.62
2 Years Range 5.110 - 51.202 Change From 2 Years Low +32.460 % Change From 2 Years Low (%) +635.23
Change From 2 Years High -13.632 % Change From 2 Years High (%) -26.62
5 Years Range 4.744 - 51.202 Change From 5 Years Low +32.826 % Change From 5 Years Low (%) +692.00
Change From 5 Years High -13.632 % Change From 5 Years High (%) -26.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ACM Research, Inc. engages in the development, manufacture, and sale of single-wafer wet cleaning equipment. It operates through the Space Alternated Phase Shift and Timely Energized Bubble Oscillation technology. The company was founded by David H. Wang in January 1998 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 33.010 38.800 32.500 37.570 1,367,584 -
24 Jan 2020 41.840 41.870 35.000 35.710 1,787,927 -
23 Jan 2020 46.670 46.970 39.770 40.260 1,771,227 -
22 Jan 2020 46.000 51.202 43.581 48.510 2,773,489 -
21 Jan 2020 35.990 42.690 35.000 42.670 1,336,886 -
17 Jan 2020 36.000 36.370 32.350 36.090 870,191 -
16 Jan 2020 35.550 37.620 35.454 36.310 1,204,108 -
15 Jan 2020 31.590 36.700 30.720 35.150 2,232,858 -
14 Jan 2020 27.000 31.830 27.000 31.590 1,253,906 -
13 Jan 2020 24.150 26.430 24.150 26.280 639,043 -
10 Jan 2020 23.500 24.420 23.330 23.630 193,829 -
09 Jan 2020 24.860 25.000 22.370 23.480 518,848 -
08 Jan 2020 24.450 26.290 24.440 24.780 889,651 -
07 Jan 2020 21.440 24.710 21.240 24.500 932,498 -
06 Jan 2020 18.910 21.790 18.900 21.000 618,760 -
03 Jan 2020 18.580 19.250 18.450 19.100 115,340 -
02 Jan 2020 18.730 19.290 18.510 18.930 160,416 -
31 Dec 2019 18.300 18.778 18.250 18.450 111,394 -
30 Dec 2019 18.440 18.440 18.030 18.145 189,671 -
27 Dec 2019 18.860 19.300 18.080 18.400 179,737 -
26 Dec 2019 19.360 19.590 18.750 19.010 170,057 -
24 Dec 2019 19.690 19.790 19.250 19.330 150,052 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
24.150 51.202 24.150 37.570 15,237,219 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
18.860 51.202 18.080 23.630 3,910,144 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
14.080 51.202 13.570 19.010 2,653,080 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.