Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACM RESEARCH INC ACM RESEARCH, INC. CLASS A
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 83.520 Change: +1.890 High: 89.670 Remarks: -
Change (%): +2.32 Low: 82.110
Open 83.130 Yesterday's Close 81.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 800,885 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.17393 Trailing EPS (USD) e 1.16448 NAV (USD) b 6.1475
PE a 71.146 Trailing PE f 71.723 Price / NAV b 13.5860
Dividend (USD) d - Cash In Hand (USD) g 6.8972 Issued & Paid-up Shares c 16,094,700
Dividend Yield (%) d - Price / Cash In Hand g 12.109 Treasury Shares h -
Market Cap (M) 1,344.229 Enterprise Value (M) 1,300.126
Piotroski F Score 5 Exchange Code ACMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.02 Free Float (%) 68.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACM RESEARCH INC NASDAQ 1,344.229 71.146 71.723 13.5860 -
Industry Industrial Machinery NASDAQ 7,774.278 36.092 35.960 7.5136 0.782
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 165,419.989 57.013 56.696 12.0364 0.567
Local Peer APPLIED MATERIALS INC NASDAQ 56,372.623 20.832 19.332 6.2470 1.349
Local Peer NORDSON CORP NASDAQ 10,671.432 31.657 31.324 6.4578 0.772
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,123.910 17.481 18.485 7.6809 2.247
Local Peer WOODWARD INC NASDAQ 4,623.757 17.811 16.657 2.4237 1.024
Local Peer MIDDLEBY CORP NASDAQ 4,215.195 11.967 11.807 2.2247 -
Local Peer CHART INDUSTRIES INC NASDAQ 3,480.082 75.002 64.446 2.8759 -
Local Peer AAON INC NASDAQ 2,834.156 52.767 43.830 9.2521 0.588
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,333.600 24.620 24.190 3.1066 1.153
Local Peer KORNIT DIGITAL LTD NASDAQ 2,110.928 207.627 - 6.3660 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,014.080 15.834 - 1.1463 2.168
Local Peer OMEGA FLEX INC NASDAQ 1,132.278 65.503 65.647 29.2307 0.963
Other Local Peers HELIOS TECHNOLOGIES INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,218.595 21.903 22.176 24.1870 2.398
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,566.192 14.921 17.040 3.5842 1.936
Global Peer CARRIER GLOBAL CORPORATION NYSE 21,030.341 9.939 9.939 7.7978 -
Global Peer XYLEM INC NYSE 12,115.476 30.213 33.654 4.3085 1.427
Global Peer IDEX CORP NYSE 12,020.485 28.249 28.809 5.3909 1.266
Global Peer INGERSOLL RAND INC NYSE 11,927.058 74.965 158.604 1.3731 -
Global Peer GRACO INC NYSE 8,104.993 23.571 24.566 7.9565 1.352
Global Peer ZOOMLION HKEx 60,151.859 12.109 12.109 1.3850 -
Global Peer ITT INC NYSE 4,974.332 15.301 14.691 2.4718 1.038
Other Global Peers FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), SUN.KING ELEC (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), JCY (Bursa), HUAZHANG TECH (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHEN HSONG HOLD (HKEx), RAPID (Bursa), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), CBIP (Bursa), FBR LTD (ASX), D&G TECH (HKEx), JINGCHENG MAC (HKEx), NOTION (Bursa), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), GKENT (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), PAN ASIA ENVIRO (HKEx), WATERCO (ASX), Shinvest (SGX), World Precision (SGX), InnoTek (SGX), HAINA INTEL (HKEx), Multi-Chem (SGX), Avi-Tech (SGX), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), GOOD FRIEND (HKEx), AT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), SMC ELECTRIC (HKEx), Grand Kartech Tbk. (IDX), ESCERAM (Bursa), UREKA (SET), HPMT (Bursa), FUTEX HLDGS (HKEx), KKC (SET), LEEPORT(HOLD) (HKEx), PK (SET), CW GROUP HOLD (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), AML3D LIMITED (ASX), GTB (SET), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), SUNLIT SCI (HKEx), UEC (SET), CREATIVE GLOBAL (HKEx), GENETEC (Bursa), KOOL (SET), AnnAik (SGX), SCH (Bursa), Tira Austenite Tbk (IDX), EMETALL (Bursa), CNASIA (Bursa), SHEKEL BRAINWEIGH LTD (ASX), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), APB (Bursa), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), FVC (SET), Advanced (SGX), DOLPHIN (Bursa), Pan Asian (SGX), ZC TECH GP (HKEx), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), SPECTUR LTD (ASX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.960
+13.54 %
10 Days -+21.160
+33.93 %
20 Days -+24.190
+40.77 %
Medium Term Return 3 Months -+48.930
+141.46 %
6 Months -+51.930
+164.39 %
1 Year -+66.700
+396.55 %
Long Term Return 2 Years -+71.100
+572.46 %
Annualised Return Annualised --
+159.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.510 - 87.330 Change From 1 Year Low +71.010 % Change From 1 Year Low (%) +567.63
Change From 1 Year High -3.810 % Change From 1 Year High (%) -4.36
2 Years Range 9.020 - 87.330 Change From 2 Years Low +74.500 % Change From 2 Years Low (%) +825.94
Change From 2 Years High -3.810 % Change From 2 Years High (%) -4.36
5 Years Range 4.744 - 87.330 Change From 5 Years Low +78.776 % Change From 5 Years Low (%) +1660.65
Change From 5 Years High -3.810 % Change From 5 Years High (%) -4.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ACM Research, Inc. engages in the development, manufacture, and sale of single-wafer wet cleaning equipment. The firm supplies process solutions that semi conductor manufacturers can use in numerous manufacturing steps to remove particles, contaminants and other random defects, and thereby improve product yield. The company tools can be used in fabricating foundry, logic and memory chips, including dynamic random-access memory, or DRAM, and 3D NAND-flash memory chips. The company was founded by David H. Wang and Hui Wang in January 1998 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 83.130 89.670 82.110 83.520 800,885 -
10 Jul 2020 85.960 86.410 79.820 81.630 844,089 -
09 Jul 2020 83.090 87.330 82.310 86.100 643,335 -
08 Jul 2020 80.150 82.640 77.851 82.000 525,399 -
07 Jul 2020 79.390 79.687 72.745 73.560 763,627 -
06 Jul 2020 70.870 83.799 70.770 80.840 1,471,546 -
02 Jul 2020 63.970 68.210 63.470 65.890 812,849 -
01 Jul 2020 62.760 66.490 59.211 60.650 412,678 -
30 Jun 2020 58.510 62.880 57.220 62.360 436,377 -
29 Jun 2020 61.230 61.230 56.230 58.000 376,529 -
26 Jun 2020 63.400 63.500 59.610 60.670 226,872 -
25 Jun 2020 63.550 63.870 61.180 63.200 256,754 -
24 Jun 2020 61.600 63.900 60.020 63.560 366,560 -
23 Jun 2020 59.350 64.980 59.350 61.840 552,221 -
22 Jun 2020 59.100 59.530 57.190 57.600 405,836 -
19 Jun 2020 62.280 64.310 59.930 60.430 306,900 -
18 Jun 2020 61.190 64.380 59.790 61.160 299,627 -
17 Jun 2020 59.330 64.400 59.020 61.380 450,871 -
16 Jun 2020 59.730 60.490 57.670 59.330 307,529 -
15 Jun 2020 53.840 59.190 53.210 58.500 457,747 -
12 Jun 2020 56.620 58.750 53.830 56.350 364,645 -
11 Jun 2020 56.000 58.190 54.620 55.350 482,756 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
61.230 89.670 56.230 83.520 7,087,314 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
53.840 89.670 53.210 60.670 3,630,917 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
57.000 89.670 55.460 56.350 11,564,564 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.