Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,005.9
15.5 (0.52%)

 

  • STI Straits Times Index
    3,005.9
    15.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,615.0
    5.5 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,408.7
    545.9 (1.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,597.1
    0.9 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,603.3
    361.0 (1.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,326.6
    -63.2 (-0.99%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.5M
  • Value: 349.5M
  • Rise: 161
  • Fall: 81
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041-0.001
AusGroup0.038+0.002
The Place Hldg0.063+0.008
Jiutian Chemical0.107+0.002
Sembcorp Marine0.170+0.002
V2Y Corp0.060+0.006
Leader Env0.193+0.012
Artivision Tech0.012-
CWX Global0.003-
ETC Singapore0.042+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,471.2 +608.4
HSCEI 11,695.3 +232.8
Jakarta 6,349.1 -40.7
Nikkei 225 28,591.3 +349.1
SSE Comp 3,593.1 -3.1
Shanghai A 3,766.3 -3.3
Shanghai B 250.6 -0.2
KOSPI 3,081.6 +67.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACM RESEARCH INC ACM RESEARCH, INC. CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 94.600 Change: -7.120 High: 101.230 Remarks: -
Change (%): -7.00 Low: 94.090
Open 101.230 Yesterday's Close 101.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 353,970 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02324 Trailing EPS (USD) e 0.76876 NAV (USD) b 6.8748
PE a 92.451 Trailing PE f 123.055 Price / NAV b 13.7604
Dividend (USD) d - Cash In Hand (USD) g 4.9934 Issued & Paid-up Shares c 16,662,200
Dividend Yield (%) d - Price / Cash In Hand g 18.945 Treasury Shares h -
Market Cap (M) 1,746.771 Enterprise Value (M) 1,727.351
Piotroski F Score 5 Exchange Code ACMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.35 Free Float (%) 72.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACM RESEARCH INC NASDAQ 1,746.771 92.451 123.055 13.7604 -
Industry Industrial Machinery NASDAQ 10,627.386 47.310 44.978 9.5323 0.549
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,285.195 76.268 58.952 13.7315 0.424
Local Peer APPLIED MATERIALS INC NASDAQ 94,305.440 26.058 26.058 8.9153 0.843
Local Peer NORDSON CORP NASDAQ 11,215.167 44.944 44.944 6.3759 0.792
Local Peer CHART INDUSTRIES INC NASDAQ 9,727.680 209.649 155.146 7.5631 -
Local Peer WOODWARD INC NASDAQ 7,708.998 32.068 32.068 3.8687 0.425
Local Peer MIDDLEBY CORP NASDAQ 7,449.824 21.150 28.171 3.6675 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,032.410 23.992 34.346 9.9073 1.637
Local Peer KORNIT DIGITAL LTD NASDAQ 4,108.416 404.098 - 8.0940 -
Local Peer AAON INC NASDAQ 3,679.934 68.513 48.332 10.6698 0.453
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,658.282 28.760 - 1.9297 1.194
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,308.547 34.907 35.675 4.0818 0.813
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,856.389 30.802 82.594 3.1581 0.621
Other Local Peers NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), OMEGA FLEX INC (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), ELECTRO-SENSORS INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,313.699 25.511 30.509 23.8553 2.059
Global Peer PARKER-HANNIFIN CORP NYSE 36,729.896 30.447 30.895 5.6257 1.232
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,996.821 16.539 22.755 6.8675 -
Global Peer INGERSOLL RAND INC NYSE 19,174.587 120.518 - 2.1860 -
Global Peer XYLEM INC NYSE 18,654.012 46.519 83.277 6.5064 0.927
Global Peer DOVER CORP NYSE 18,067.634 26.652 26.988 5.5654 1.549
Global Peer IDEX CORP NYSE 14,689.953 34.522 39.324 6.1297 1.036
Global Peer GRACO INC NYSE 12,320.965 35.832 40.988 10.5675 0.889
Global Peer ZOOMLION HKEx 85,880.008 17.288 13.334 1.7705 -
Global Peer ITT INC NYSE 6,994.080 21.514 45.298 3.4609 0.738
Other Global Peers REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), Hi-P (SGX), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LK TECH (HKEx), SUN.KING TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), Midas (SGX), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), SINO ICT (HKEx), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), FUTEX HLDGS (HKEx), CRCCE (HKEx), AT (Bursa), RAPID (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), Multi-Chem (SGX), JINGCHENG MAC (HKEx), GKENT (Bursa), FBR LTD (ASX), WATERCO (ASX), VEEM LTD (ASX), HIL (Bursa), SLP (Bursa), CHTC FONG'S INT (HKEx), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), HUAZHANG TECH (HKEx), SHINELONG (HKEx), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), HAINA INTEL (HKEx), AML3D LIMITED (ASX), HPMT (Bursa), PRESTAR (Bursa), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), GENETEC (Bursa), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CNASIA (Bursa), PK (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), UEC (SET), SUNLIT SCI (HKEx), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), APB (Bursa), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), FVC (SET), SPECTUR LTD (ASX), Eindec (SGX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.230
-8.00 %
10 Days -+5.070
+5.66 %
20 Days -+19.610
+26.15 %
Medium Term Return 3 Months -+22.470
+31.15 %
6 Months -+8.290
+9.60 %
1 Year -+58.510
+162.12 %
Long Term Return 2 Years -+84.830
+868.27 %
3 Years -+89.850
+1891.58 %
Annualised Return Annualised --
+171.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.950 - 113.870 Change From 1 Year Low +78.650 % Change From 1 Year Low (%) +493.10
Change From 1 Year High -19.270 % Change From 1 Year High (%) -16.92
2 Years Range 9.020 - 113.870 Change From 2 Years Low +85.580 % Change From 2 Years Low (%) +948.78
Change From 2 Years High -19.270 % Change From 2 Years High (%) -16.92
5 Years Range 4.744 - 113.870 Change From 5 Years Low +89.856 % Change From 5 Years Low (%) +1894.22
Change From 5 Years High -19.270 % Change From 5 Years High (%) -16.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ACM Research, Inc. engages in the development, manufacture, and sale of single-wafer wet cleaning equipment. The firm supplies process solutions that semi conductor manufacturers can use in numerous manufacturing steps to remove particles, contaminants and other random defects, and thereby improve product yield. The company tools can be used in fabricating foundry, logic and memory chips, including dynamic random-access memory, or DRAM, and 3D NAND-flash memory chips. The company was founded by David H. Wang and Hui Wang in January 1998 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 101.230 101.230 94.090 94.600 353,970 -
14 Jan 2021 97.000 102.820 96.990 101.720 256,974 -
13 Jan 2021 100.260 101.125 94.280 96.870 162,670 -
12 Jan 2021 102.000 102.430 98.470 99.990 180,113 -
11 Jan 2021 102.050 104.260 100.963 102.830 200,001 -
08 Jan 2021 102.070 104.100 100.010 103.760 489,521 -
07 Jan 2021 100.520 101.000 95.805 100.250 710,098 -
06 Jan 2021 92.350 100.690 88.460 100.220 853,858 -
05 Jan 2021 89.740 94.125 86.926 89.980 315,075 -
04 Jan 2021 81.650 93.450 81.590 89.530 593,688 -
31 Dec 2020 82.500 83.750 77.830 81.250 286,886 -
30 Dec 2020 69.450 83.780 68.910 80.800 958,088 -
29 Dec 2020 68.650 69.990 66.730 67.170 177,354 -
28 Dec 2020 70.990 70.990 66.460 68.530 253,515 -
24 Dec 2020 70.300 70.390 67.500 69.670 120,983 -
23 Dec 2020 73.900 74.170 67.282 69.930 455,528 -
22 Dec 2020 75.000 77.204 72.810 73.080 129,817 -
21 Dec 2020 74.440 75.500 72.500 74.990 280,975 -
18 Dec 2020 74.120 76.130 73.940 74.470 412,835 -
17 Dec 2020 73.100 75.180 72.510 74.370 128,806 -
16 Dec 2020 75.470 75.858 71.700 74.500 127,994 -
15 Dec 2020 75.450 76.480 73.720 75.130 211,259 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
81.650 104.260 81.590 94.600 4,115,968 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
73.100 104.260 72.510 81.250 3,204,787 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
77.620 104.260 72.870 74.500 4,178,754 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.