Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACM RESEARCH INC ACM RESEARCH, INC. CLASS A
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 27.200 Change: -0.320 High: 27.810 Remarks: -
Change (%): -1.16 Low: 25.655
Open 27.500 Yesterday's Close 27.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 240,553 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.40396 Trailing EPS (USD) e 1.16099 NAV (USD) b 5.9802
PE a 67.333 Trailing PE f 23.428 Price / NAV b 4.5483
Dividend (USD) d - Cash In Hand (USD) g 7.2422 Issued & Paid-up Shares c 16,274,000
Dividend Yield (%) d - Price / Cash In Hand g 3.756 Treasury Shares h -
Beta - 75 Daysi 1.084 R-Squared - 75 Days(%)i 18.39 Market Cap (M) 442.653
Beta - 500 Daysi 0.724 R-Squared - 500 Days (%)i 5.77 Enterprise Value (M) 402.596
Piotroski F Score 6 Exchange Code ACMR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.41 Free Float (%) 65.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACM RESEARCH INC NASDAQ 442.653 67.333 23.428 4.5483 -
Industry Industrial Machinery NASDAQ 4,904.696 22.089 24.602 4.9639 0.591
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 104,120.693 34.055 41.091 7.9120 0.806
Local Peer APPLIED MATERIALS INC NASDAQ 38,825.935 11.719 13.734 4.4834 1.743
Local Peer NORDSON CORP NASDAQ 7,372.845 19.537 21.651 4.5114 0.984
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 3,989.612 13.898 13.611 4.8763 2.612
Local Peer WOODWARD INC NASDAQ 3,188.570 17.677 12.085 1.7728 1.139
Local Peer MIDDLEBY CORP NASDAQ 2,737.015 8.630 7.770 1.4059 -
Local Peer AAON INC NASDAQ 2,337.610 54.910 43.522 8.0569 0.712
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,014.332 19.170 21.252 2.5288 1.075
Local Peer CHART INDUSTRIES INC NASDAQ 1,700.435 31.665 36.647 1.3852 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,046.020 22.384 17.356 1.8109 1.100
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,010.083 28.581 7.941 0.5255 4.321
Local Peer KORNIT DIGITAL LTD NASDAQ 940.486 75.668 168.486 2.7800 -
Other Local Peers OMEGA FLEX INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TECOGEN INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), VIRTRA INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 44,582.562 17.395 17.684 14.7332 2.620
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 14,865.719 9.829 10.864 2.3484 2.939
Global Peer CARRIER GLOBAL CORPORATION NYSE 14,655.410 - - - -
Global Peer XYLEM INC NYSE 10,884.918 19.827 27.144 3.6811 1.387
Global Peer IDEX CORP NYSE 10,559.864 25.720 24.816 4.6658 1.237
Global Peer INGERSOLL RAND INC NYSE 9,761.904 7.298 61.357 5.2206 4.857
Global Peer GRACO INC NYSE 7,677.679 22.512 22.328 7.4909 1.199
Global Peer ZOOMLION HKEx 43,460.506 18.066 8.714 1.0007 5.028
Global Peer ITT INC NYSE 3,919.709 11.746 12.057 1.8891 1.198
Other Global Peers FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), WELBILT INC (NYSE), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), CIRCOR INTERNATIONAL INC (NYSE), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), D&G TECH (HKEx), CBIP (Bursa), JCY (Bursa), CHINA PENGFEI (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), GKENT (Bursa), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), KGB (Bursa), Shinvest (SGX), InnoTek (SGX), SLP (Bursa), CHTC FONG'S INT (HKEx), NOTION (Bursa), LK TECH (HKEx), Multi-Chem (SGX), World Precision (SGX), SHINELONG (HKEx), WATERCO (ASX), HIL (Bursa), Avi-Tech (SGX), GOOD FRIEND (HKEx), FBR LTD (ASX), VEEM LTD (ASX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), Cheung Woh (SGX), HPMT (Bursa), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), FUTEX HLDGS (HKEx), Federal Int (SGX), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), UREKA (SET), LEEPORT(HOLD) (HKEx), Arita Prima Indonesia Tbk. (IDX), GTB (SET), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), KKC (SET), Tira Austenite Tbk (IDX), GENETEC (Bursa), PRESTAR (Bursa), APB (Bursa), UEC (SET), AnnAik (SGX), EMETALL (Bursa), ESCERAM (Bursa), SingaporeKitchen (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), Jubilee (SGX), PK (SET), ZC TECH GP (HKEx), KOOL (SET), AURORA LABS LTD (ASX), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), TMC (SET), CNASIA (Bursa), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.180
-4.16 %
10 Days -+5.130
+23.24 %
20 Days --4.830
-15.08 %
Medium Term Return 3 Months -+8.100
+42.41 %
6 Months -+13.300
+95.68 %
1 Year -+11.400
+72.15 %
Long Term Return 2 Years -+15.400
+130.51 %
Annualised Return Annualised --
+51.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.510 - 51.202 Change From 1 Year Low +14.690 % Change From 1 Year Low (%) +117.43
Change From 1 Year High -24.002 % Change From 1 Year High (%) -46.88
2 Years Range 9.020 - 51.202 Change From 2 Years Low +18.180 % Change From 2 Years Low (%) +201.55
Change From 2 Years High -24.002 % Change From 2 Years High (%) -46.88
5 Years Range 4.744 - 51.202 Change From 5 Years Low +22.456 % Change From 5 Years Low (%) +473.39
Change From 5 Years High -24.002 % Change From 5 Years High (%) -46.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ACM Research, Inc. engages in the development, manufacture, and sale of single-wafer wet cleaning equipment. The firm supplies process solutions that semi conductor manufacturers can use in numerous manufacturing steps to remove particles, contaminants and other random defects, and thereby improve product yield. The company tools can be used in fabricating foundry, logic and memory chips, including dynamic random-access memory, or DRAM, and 3D NAND-flash memory chips. The company was founded by David H. Wang and Hui Wang in January 1998 and is headquartered in Fremont, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 27.500 27.810 25.655 27.200 240,553 -
02 Apr 2020 27.180 28.620 26.800 27.520 258,754 -
01 Apr 2020 28.350 29.120 26.880 27.340 361,428 -
31 Mar 2020 30.000 30.600 28.891 29.610 522,614 -
30 Mar 2020 28.430 30.300 27.908 29.990 379,011 -
27 Mar 2020 28.100 29.250 27.440 28.380 337,094 -
26 Mar 2020 28.050 30.010 28.050 29.900 600,790 -
25 Mar 2020 28.360 29.900 27.100 27.700 573,170 -
24 Mar 2020 28.330 31.460 27.110 28.240 1,029,847 -
23 Mar 2020 22.420 26.970 21.530 26.220 975,049 -
20 Mar 2020 21.840 24.060 21.670 22.070 900,648 -
19 Mar 2020 21.950 21.950 18.570 20.500 1,267,724 -
18 Mar 2020 22.140 22.852 15.950 17.250 838,293 -
17 Mar 2020 21.440 24.920 20.460 24.020 574,689 -
16 Mar 2020 19.150 21.890 18.970 21.010 520,688 -
13 Mar 2020 25.420 26.390 21.530 22.870 582,050 -
12 Mar 2020 25.000 25.460 22.280 23.430 597,557 -
11 Mar 2020 27.220 27.220 24.800 25.600 642,497 -
10 Mar 2020 28.000 29.300 26.110 26.790 944,697 -
09 Mar 2020 28.260 29.305 27.000 27.010 563,447 -
06 Mar 2020 34.500 34.600 30.940 32.030 527,349 -
05 Mar 2020 34.890 36.220 34.590 35.290 269,217 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
22.420 31.460 21.530 27.200 5,278,310 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
28.260 31.460 21.530 22.070 7,432,290 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
37.400 37.728 21.530 32.030 12,991,336 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.