Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,223.5
18.9 (0.59%)

 

  • STI Straits Times Index
    3,223.5
    18.9 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,652.4
    -385.9 (-1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,565.8
    -31.8 (-0.89%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,010.0
    -96.0 (-0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 818.6M
  • Value: 503.9M
  • Rise: 157
  • Fall: 101
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Koh Eco0.070+0.013
Tritech0.027+0.004
Raffles Edu0.071+0.012
Vividthree0.073+0.028
GKE0.147+0.008
Zhongxin Fruit0.053+0.008
ThaiBev0.730+0.015
Progen0.054+0.003
Boldtek0.112+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,631.6 -406.7
HSCEI 9,099.2 -160.2
Jakarta 6,605.4 -51.5
Nikkei 225 29,050.7 -55.3
SSE Comp 3,561.7 -35.9
Shanghai A 3,732.8 -37.6
Shanghai B 276.1 -1.2
KOSPI 3,025.4 -23.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AECOM AECOM
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 69.100 Change: -0.260 High: 69.950 Remarks: -
Change (%): -0.37 Low: 69.045
Open 69.830 Yesterday's Close 69.36
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 795,061 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.29368 Trailing EPS (USD) e -1.06322 NAV (USD) b 18.7977
PE a - Trailing PE f - Price / NAV b 3.6760
Dividend (USD) d - Cash In Hand (USD) g 7.2818 Issued & Paid-up Shares c 144,062,000
Dividend Yield (%) d - Price / Cash In Hand g 9.489 Treasury Shares h -
Market Cap (M) 9,954.684 Enterprise Value (M) 12,097.935
Piotroski F Score 6 Exchange Code ACM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.75 Free Float (%) 98.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AECOM NYSE 9,954.684 - - 3.6760 -
Industry Engineering & Construction NYSE 4,767.418 465.196 57.317 3.0543 0.296
Local Peer JACOBS ENGINEERING GROUP INC NYSE 18,018.517 47.230 40.391 2.9285 0.562
Local Peer QUANTA SERVICES NYSE 16,656.494 37.380 30.859 3.7124 0.174
Local Peer MASTEC INC NYSE 6,614.769 20.489 17.843 3.0647 -
Local Peer EMCOR GROUP INC NYSE 6,457.432 48.573 19.986 3.0890 0.271
Local Peer STANTEC INC NYSE 6,103.473 47.847 40.396 3.9500 0.841
Local Peer IHS HOLDING LIMITED NYSE 5,494.904 - 50.961 4.2018 -
Local Peer API GROUP CORPORATION NYSE 4,990.027 - - 2.7298 -
Local Peer AMERESCO INC NYSE 3,876.748 71.723 56.748 6.0051 -
Local Peer COMFORT SYSTEMS USA NYSE 3,104.821 20.680 20.375 4.1287 0.495
Local Peer FLUOR CORP NYSE 2,651.550 - - 1.7496 0.531
Local Peer DYCOM INDUSTRIES NYSE 2,530.107 73.685 51.853 3.2420 -
Local Peer GRANITE CONSTRUCTION NYSE 1,863.986 - - 1.9510 1.274
Other Local Peers TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 96,317.889 3.622 3.376 0.3726 5.528
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 69,527.040 3.038 2.334 0.2980 5.393
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 66,764.258 3.991 2.842 0.2198 5.187
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,157.563 - - 3.4939 0.567
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 46,835.336 5.301 4.308 0.4829 3.989
Global Peer CHINA ENERGY ENGINEERING CORP LTD HKEx 46,830.267 8.905 6.464 0.6437 1.737
Global Peer EXPONENT INC NASDAQ 5,949.789 72.073 61.866 15.3438 0.662
Global Peer CHINA STATE CONSTRUCTION INTL HLDG HKEx 40,401.712 6.716 6.105 0.7754 4.499
Global Peer CIMIC GROUP LTD ASX 6,481.183 - - 6.2324 2.882
Global Peer ATLAS ARTERIA ASX 6,118.535 - 44.254 1.7448 -
Other Global Peers CHINA COMMUNICATIONS SERVICES CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), XINTE ENERGY CO LTD (HKEx), MYR GRP INC (NASDAQ), HUADIAN POWER INTERNATIONAL CORP (HKEx), DOWNER EDI LTD (ASX), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), NV5 GLOBAL IN (NASDAQ), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), Solusi Tunas Pratama Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CK (SET), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), CONCORD NEW ENERGY GROUP LIMITED (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CENTRAL HOLDING GROUP CO LTD (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), Inti Bangun Sejahtera Tbk. (IDX), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), Indika Energy Tbk. (IDX), ZALL SMART COMMERCE GROUP LTD (HKEx), MONADELPHOUS GROUP (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), VSE CORP (NASDAQ), STEC (SET), QILU EXPRESSWAY COMPANY LTD (HKEx), MNC Land Tbk. (IDX), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), CARDNO LIMITED (ASX), SUPERLOOP LTD (ASX), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), KERJAYA (Bursa), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), WAI KEE HOLDINGS (HKEx), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), ITD (SET), CHEVALIER INTL HLDGS (HKEx), BENG SOON MACHINERY HOLDINGS LTD (HKEx), Boustead (SGX), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), ANALOGUE HOLDINGS LTD (HKEx), ANCHORSTONE HLDGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), Adhi Karya (Persero) Tbk. (IDX), BINHAI INVESTMENT CO LTD (HKEx), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), INTEGA GROUP LTD (ASX), MATRIX SERVICE CO (NASDAQ), AMPROP (Bursa), BAOYE GROUP COMPANY LIMITED (HKEx), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), EKOVEST (Bursa), Civmec (SGX), WIDAD (Bursa), City Retail Developments Tbk. (IDX), B & D STRATEGIC HOLDINGS LTD (HKEx), Boustead Proj (SGX), JAKS (Bursa), Hiap Hoe (SGX), CT VISION SL (INTL) HOLDINGS LTD (HKEx), SLVEST (Bursa), UNIQ (SET), WISON ENGINEERING SERVICES CO LTD (HKEx), GR ENGINEERING SERVICECS LTD (ASX), WCT (Bursa), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), T (SET), Lian Beng (SGX), Petrosea Tbk. (IDX), HANISON CONSTRUCTION HOLDINGS (HKEx), WAI HUNG GROUP HLDGS LTD (HKEx), Wijaya Karya Beton Tbk. (IDX), SRG GLOBAL LTD (ASX), TYSAN HOLDING LTD (HKEx), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), Chuan Hup (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SRICHA (SET), KAB (Bursa), Surya Semesta Internusa Tbk. (IDX), BOWMAN CONSULTING GROUP LTD (NASDAQ), JR (SET), PP Presisi Tbk. (IDX), ACCEL GROUP HOLDINGS LTD (HKEx), BUILD KING HOLDINGS LTD (HKEx), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), CHINA ALL NATION INTL HLDGS GROUP (HKEx), DRA GLOBAL LIMITED (ASX), GT STEEL CONST GP LTD (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ECONBHD (Bursa), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), HSL (Bursa), Acset Indonusa Tbk. (IDX), GENPLUS GROUP LTD (ASX), Totalindo Eka Persada Tbk. (IDX), QUANTONG HLDGS LTD (HKEx), RI YING HOLDINGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), Koh Eco (SGX), TRENDZON HOLDINGS GROUP LTD (HKEx), ENGENCO LIMITED (ASX), PTARAS (Bursa), MUHIBAH (Bursa), PEC (SGX), OIB (Bursa), BJCHI (SET), DEMCO (SET), WLS HOLDINGS LTD (BERMUDA) (HKEx), CYBERNAUT INTL HLDGS CO LTD (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), PYLON (SET), SEAFCO (SET), MILLION CITIES HLDGS LTD (HKEx), AUSTIN ENGINEERING (ASX), Hai Leck (SGX), GAIN PLUS HLDGS LTD (HKEx), SYNTEC (SET), BSA LIMITED (ASX), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), CHONG KIN GROUP HOLDINGS LTD (HKEx), KKB (Bursa), PLS (Bursa), Hock Lian Seng (SGX), IWCITY (Bursa), TTCL (SET), Total Bangun Persada Tbk. (IDX), YAU LEE HOLDINGS (HKEx), Tiong Woon (SGX), NWR (SET), Darma Henwa Tbk (IDX), GEOTECH HLDGS LTD (HKEx), NAIM (Bursa), STOWER (SET), Paramita Bangun Sarana Tbk. (IDX), Dyna-Mac (SGX), NEW CONCEPTS HOLDINGS LIMITED (HKEx), MASTERMYNE GROUP LIMITED (ASX), ISUN INC (NASDAQ), RT (SET), KHOON GROUP LTD (HKEx), OIO (SGX), SOCAM DEVELOPMENT LTD (HKEx), GBGAQRS (Bursa), KIMLUN (Bursa), GADANG (Bursa), HSSEB (Bursa), RCM TECHNOLOGIES INC (NASDAQ), EMC (SET), DURATEC LTD (ASX), VISTAR HLDGS LTD (HKEx), FUEL TECH INC (NASDAQ), Dana Brata Luhur Tbk. (IDX), CNT (SET), TBK & SONS HOLDINGS LTD (HKEx), AusGroup (SGX), BREM (Bursa), Keong Hong (SGX), SAUNDERS (ASX), S&T HOLDINGS LTD (HKEx), Pratama Widya Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), BOOM LOGISTICS (ASX), Nusa Raya Cipta Tbk. (IDX), MITRA (Bursa), Koh Bros (SGX), PROS (SET), WATTS INTL MARITIME ENGR LTD (HKEx), AEROMETREX LIMITED (ASX), SIMONDS GROUP LTD (ASX), TTJ (SGX), UNIMECH (Bursa), SAAM (SET), YUE KAN HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), PESONA (Bursa), CTR HOLDINGS LTD (HKEx), HOHUP (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), HKE HOLDINGS LTD (HKEx), AWC (Bursa), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), TRC (Bursa), CENTURY GROUP INTL HLDGS LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), CHINA SAITE GROUP COMPANY LIMITED (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TJSETIA (Bursa), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), JBB BUILDERS INTERNATIONAL LTD (HKEx), PLE (SET), DKLS (Bursa), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), WGE (SET), SENDAI (Bursa), CAZ (SET), ADVCON (Bursa), AZRB (Bursa), BINTAI (Bursa), Soilbuild Const (SGX), EXCELSIOR CAPITAL LTD (ASX), GOLDEN FAITH GP HLDGS LTD (HKEx), IREKA (Bursa), BLUE RIVER HOLDINGS LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), TPOLY (SET), CHINA NEW ENERGY LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), GRANDSHORES TECH GP LTD (HKEx), ETE (SET), BBR (SGX), TAI KAM HOLDINGS LTD (HKEx), KINGLAND GP HLDGS LTD (HKEx), KWONG MAN KEE GROUP LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), Indonesia Pondasi Raya Tbk. (IDX), PROUD (SET), ROYAL DELUXE HOLDINGS LTD (HKEx), RIMBACO GROUP GLOBAL LTD (HKEx), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), CSC (SGX), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), SUPER STRONG HOLDINGS LTD (HKEx), Ryobi Kiso (SGX), IBI GROUP HOLDINGS LTD (HKEx), KEN (Bursa), King Wan (SGX), PRTASCO (Bursa), SH GROUP (HOLDINGS) LTD (HKEx), Wong Fong Ind (SGX), CHINA DREDGING ENVIR PROTECTION (HKEx), KPA-BM HOLDINGS LTD (HKEx), LFECORP (Bursa), VIZIONE (Bursa), A-Sonic Aero^ (SGX), VERIS LTD (ASX), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), KIN SHING HOLDINGS LTD (HKEx), AGES (Bursa), Mun Siong Engg (SGX), TA (SGX), IN CONSTRUCTION HOLDING LIMITED (HKEx), CHUAN HOLDINGS LTD (HKEx), SEB (Bursa), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), AMOS Group (SGX), VERBREC LTD (ASX), AB BUILDERS GROUP LTD (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), HANDS FORM HOLDINGS LTD (HKEx), PPS (SET), PPP (SET), CRESBLD (Bursa), Sanli Env (SGX), Aesler Grup Internasional Tbk. (IDX), Ulima Nitra Tbk. (IDX), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), WECON HLDGS LTD (HKEx), ZELAN (Bursa), KWAN YONG HOLDINGS LTD (HKEx), SYCAL (Bursa), SANG HING HLDGS (INTL) LTD (HKEx), SOLIS HLDGS LTD (HKEx), MACAU E&M HOLDINGS LTD (HKEx), Meta Epsi Tbk. (IDX), BHCC HOLDING LTD (HKEx), TONG KEE (HOLDING) LTD (HKEx), STEERING HOLDINGS LTD (HKEx), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BPURI (Bursa), FLOYD (SET), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), Aedge Group (SGX), Boldtek (SGX), TNDT (SET), Figtree (SGX), Tritech (SGX), MAN KING HOLDINGS LTD (HKEx), KNUSFOR (Bursa), HYDRO (SET), Indo Straits Tbk. (IDX), WEI YUAN HOLDINGS LTD (HKEx), MEGASUN (Bursa), ZECON (Bursa), MELATI (Bursa), SUNRAY ENGINEERING GRP LTD (HKEx), WING CHI HLDGS LTD (HKEx), TEE Intl (SGX), STELLA (Bursa), INDIGO STAR HOLDINGS LTD (HKEx), KINGBO STRIKE LIMITED (HKEx), Luminor (SGX), WAN KEI GROUP HOLDINGS LTD (HKEx), Progen (SGX), DESON DEVELOPMENT INTL HLDGS (HKEx), SINARAN (Bursa), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), CABNET (Bursa), Huationg Global (SGX), KIN PANG HOLDINGS LTD (HKEx), QLT (SET), M&G (Bursa), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), WING FUNG GP ASIA LTD (HKEx), Ocean Sky Intl (SGX), LUEN WONG GROUP HOLDINGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), Kori (SGX), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS LTD (HKEx), TOPBLDS (Bursa), TSRCAP (Bursa), Hor Kew (SGX), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), Acromec (SGX), M&L HOLDINGS GROUP LTD (HKEx), OEL (SGX), NPS (Bursa), Anchun Intl (SGX), BGMC INTERNATIONAL LTD (HKEx), PJBUMI (Bursa), ARK (Bursa), BASETROPHY GROUP HOLDINGS LTD (HKEx), CNC HOLDINGS LTD (HKEx), BEAVER GP (HLDG) CO LTD (HKEx), SGBHD (Bursa), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), Perdana Karya Perkasa Tbk (IDX), PAE (SET), 8Telecom (SGX), Libra (SGX), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Heatec Jietong (SGX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.870
+5.93 %
10 Days -+6.250
+9.94 %
20 Days -+5.200
+8.14 %
Medium Term Return 3 Months -+6.100
+9.68 %
6 Months -+2.210
+3.30 %
1 Year -+26.300
+61.45 %
Long Term Return 2 Years -+28.210
+68.99 %
3 Years -+39.960
+137.13 %
5 Years -+41.990
+154.89 %
Annualised Return Annualised --
+20.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.320 - 70.040 Change From 1 Year Low +26.780 % Change From 1 Year Low (%) +63.28
Change From 1 Year High -0.940 % Change From 1 Year High (%) -1.34
2 Years Range 21.760 - 70.040 Change From 2 Years Low +47.340 % Change From 2 Years Low (%) +217.56
Change From 2 Years High -0.940 % Change From 2 Years High (%) -1.34
5 Years Range 21.760 - 70.040 Change From 5 Years Low +47.340 % Change From 5 Years Low (%) +217.56
Change From 5 Years High -0.940 % Change From 5 Years High (%) -1.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AECOM engages in the design, build, finance, and operation of infrastructure assets for governments, businesses and organizations. It operates through the following segments: Americas, International, and AECOM Capital. The Americas segment engages in planning, consulting, architectural and engineering design, and construction management services to commercial and government clients in the United States, Canada, and Latin America in major end markets such as transportation, water, government, facilities, environmental, and energy. The International segment engages in planning, consulting, architectural and engineering design services to commercial and government clients in Europe, the Middle East, Africa, and the Asia-Pacific regions in major end markets such as transportation, water, government, facilities, environmental, and energy. The AECOM Capital segment engages in investing in real estate, public-private partnership and infrastructure projects. The company was founded on April 6, 1990 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 69.830 69.950 69.045 69.100 795,061 -
25 Oct 2021 67.800 69.460 67.470 69.360 752,115 -
22 Oct 2021 67.580 68.389 67.160 67.750 526,275 -
21 Oct 2021 65.290 67.630 65.200 67.590 1,108,038 -
20 Oct 2021 64.100 66.250 63.990 65.230 1,897,750 -
19 Oct 2021 63.320 64.700 63.090 64.380 632,809 -
18 Oct 2021 62.840 63.480 62.770 63.070 561,705 -
15 Oct 2021 63.990 64.175 63.300 63.500 605,700 -
14 Oct 2021 63.650 64.180 63.050 63.270 994,755 -
13 Oct 2021 62.570 62.980 62.300 62.850 522,432 -
12 Oct 2021 62.140 63.170 61.900 62.680 565,985 -
11 Oct 2021 63.850 64.190 62.260 62.270 514,802 -
08 Oct 2021 64.220 65.080 63.910 63.930 600,218 -
07 Oct 2021 64.170 64.910 64.060 64.220 779,062 -
06 Oct 2021 62.870 64.030 62.450 63.820 677,425 -
05 Oct 2021 64.040 64.620 63.120 63.870 950,067 -
04 Oct 2021 66.040 67.325 64.080 64.290 1,390,938 -
01 Oct 2021 63.500 66.540 63.270 66.140 1,033,163 -
30 Sep 2021 64.370 64.570 63.090 63.150 856,421 -
29 Sep 2021 65.010 65.290 63.890 63.900 453,647 -
28 Sep 2021 66.250 66.510 64.780 64.960 450,364 -
27 Sep 2021 67.160 67.590 66.630 66.760 530,912 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
62.570 69.950 62.300 69.100 8,396,640 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
65.010 69.950 62.300 62.680 7,821,728 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
66.100 69.950 62.300 64.960 16,337,689 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.