Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.2
-9.4 (-0.37%)

 

  • STI Straits Times Index
    2,534.2
    -9.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.0
    -4.1 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,550.9
    8.7 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,094.7
    -31.6 (-0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,463.4M
  • Value: 756.3M
  • Rise: 115
  • Fall: 150
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.004
Oceanus^0.007+0.001
Sembcorp Marine0.140-0.001
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
3Cnergy0.014+0.002
Intl Cement0.061+0.009
ThaiBev0.580-
AnAn Intl0.034+0.003

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AECOM AECOM
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 45.970 Change: -0.470 High: 47.300 Remarks: -
Change (%): -1.01 Low: 45.870
Open 46.780 Yesterday's Close 46.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 959,161 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.62761 Trailing EPS (USD) e -2.68307 NAV (USD) b 23.3488
PE a - Trailing PE f - Price / NAV b 1.9688
Dividend (USD) d - Cash In Hand (USD) g 8.3002 Issued & Paid-up Shares c 160,389,000
Dividend Yield (%) d - Price / Cash In Hand g 5.538 Treasury Shares h -
Market Cap (M) 7,373.082 Enterprise Value (M) 9,159.913
Piotroski F Score 5 Exchange Code ACM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.16 Free Float (%) 98.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AECOM NYSE 7,373.082 - - 1.9688 -
Industry Engineering & Construction NYSE 2,941.933 61.984 106.276 1.9270 0.676
Local Peer JACOBS ENGINEERING GROUP INC NYSE 12,725.228 - 30.217 2.1805 0.710
Local Peer QUANTA SERVICES NYSE 8,592.993 21.373 23.424 2.1952 0.282
Local Peer EMCOR GROUP INC NYSE 3,901.613 12.000 24.274 2.0074 0.461
Local Peer MASTEC INC NYSE 3,481.266 8.873 10.786 1.9930 -
Local Peer STANTEC INC NYSE 3,420.162 23.441 23.957 2.2964 1.421
Local Peer DYCOM INDUSTRIES NYSE 2,108.710 36.856 119.501 2.4134 -
Local Peer COMFORT SYSTEMS USA NYSE 1,991.378 17.419 15.619 3.1688 0.727
Local Peer AMERESCO INC NYSE 1,963.476 44.187 47.155 4.4658 -
Local Peer FLUOR CORP NYSE 1,601.035 - - 1.0761 6.391
Local Peer GRANITE CONSTRUCTION NYSE 910.047 21.458 - 0.7455 2.666
Local Peer ARGAN INC NYSE 654.222 - - 2.0292 2.390
Local Peer TUTOR PERINI CORP NYSE 680.843 - - 0.4585 -
Other Local Peers GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE)
Global Peer CKI HOLDINGS HKEx 92,343.886 8.790 12.440 0.8467 6.712
Global Peer CHINA RAILWAY HKEx 87,472.368 3.488 3.364 0.4077 5.193
Global Peer CHINA RAIL CONS HKEx 69,527.040 3.234 3.104 0.3631 4.486
Global Peer CHINA COMM CONS HKEx 65,669.282 3.079 3.815 0.3033 6.274
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,571.952 - - 59.9457 -
Global Peer CIMIC GROUP LTD ASX 7,150.322 - - 8.8308 3.214
Global Peer CHINACOMSERVICE HKEx 32,136.733 9.295 9.914 0.8449 3.742
Global Peer ATLAS ARTERIA ASX 5,993.863 - - 1.5943 4.331
Global Peer EXPONENT INC NASDAQ 3,771.016 45.731 46.337 11.3391 0.878
Global Peer MCC HKEx 27,147.916 3.628 3.483 0.3360 6.018
Other Global Peers CHINA STATE CON (HKEx), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), XINTE ENERGY (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), UWC (Bursa), GRAND MING (HKEx), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), MRCB (Bursa), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), Indika Energy Tbk. (IDX), WIDAD (Bursa), WAI KEE HOLD (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), MECOM POWER (HKEx), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), GRAND TALENTS (HKEx), MACAU E&M (HKEx), Boustead (SGX), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), FSE SERVICES (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), Boustead Proj (SGX), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), SAMART (SET), MELATI (Bursa), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), Lian Beng (SGX), Civmec (SGX), Chuan Hup (SGX), JAKS (Bursa), ECONBHD (Bursa), KSH (SGX), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GOLDFIELD CORP (NYSE American), WCT (Bursa), Petrosea Tbk. (IDX), HUARCHI GLOBAL (HKEx), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), SLVEST (Bursa), GR ENGINEERING SERVICECS LTD (ASX), HSL (Bursa), LYCOPODIUM LIMITED (ASX), OKG TECH (HKEx), SRG GLOBAL LTD (ASX), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), Lum Chang (SGX), Hock Lian Seng (SGX), NAIM (Bursa), PTARAS (Bursa), Pratama Widya Tbk. (IDX), CARDNO LIMITED (ASX), SRICHA (SET), KKB (Bursa), MUHIBAH (Bursa), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), PYLON (SET), CYBERNAUT INT'L (HKEx), INTEGA GROUP LTD (ASX), BJCHI (SET), Darma Henwa Tbk (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARONG INV (HKEx), TTCL (SET), PLS (Bursa), PEC (SGX), AUSTIN ENGINEERING (ASX), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), AMPROP (Bursa), SYNTEC (SET), CT VISION (HKEx), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), BREM (Bursa), WMCH GLOBAL (HKEx), DEMCO (SET), SOCAM DEV (HKEx), OIB (Bursa), KIMLUN (Bursa), CTR HOLDINGS (HKEx), HSSEB (Bursa), Keong Hong (SGX), KHOON GROUP (HKEx), BISU TECH (HKEx), MASTERMYNE GROUP LIMITED (ASX), BINTAI (Bursa), Nusa Raya Cipta Tbk. (IDX), Meta Epsi Tbk. (IDX), YAU LEE HOLD (HKEx), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), LEBTECH (Bursa), DECMIL GROUP LIMITED (ASX), Koh Bros (SGX), PRIMERO GROUP LTD (ASX), PYI CORP (HKEx), Tiong Seng (SGX), Koh Eco (SGX), TA (SGX), AusGroup (SGX), KWAN ON HLDGS (HKEx), HON CORP (HKEx), NWR (SET), EMC (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Bumi Benowo Sukses Sejahtera Tbk. (IDX), UNIMECH (Bursa), S&T HLDGS (HKEx), JBB BUILDERS (HKEx), SENDAI (Bursa), MITRA (Bursa), SAUNDERS (ASX), Ellipsiz (SGX), CNT (SET), SOLIS HOLDINGS (HKEx), OKP (SGX), PESONA (Bursa), HOHUP (Bursa), SIMONDS GROUP LTD (ASX), AMOS (SGX), ISOTeam (SGX), TPOLY (SET), Soilbuild Const (SGX), ANCHORSTONE (HKEx), RIMBACO (HKEx), BBR (SGX), TTJ (SGX), BOOM LOGISTICS (ASX), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), Aesler Grup Internasional Tbk. (IDX), C CHENG HLDGS (HKEx), PLE (SET), CSC (SGX), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), AZRB (Bursa), WING FUNG GROUP (HKEx), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), SANG HING HLDGS (HKEx), KWAN YONG (HKEx), Wong Fong Ind (SGX), Figtree (SGX), WEI YUAN HLDG (HKEx), CRESBLD (Bursa), STEERING HLDGS (HKEx), PRTASCO (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KWONG MAN KEE (HKEx), ZELAN (Bursa), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), KINGBO STRIKE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), PPP (SET), PAK WING GP (HKEx), KEN (Bursa), AB BUILDERS (HKEx), PROUD (SET), BPURI (Bursa), Mun Siong Engg (SGX), OIO (SGX), INDIGO STAR (HKEx), ETE (SET), WAH WO HOLDINGS (HKEx), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), IREKA (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), ZECON (Bursa), King Wan (SGX), META (SET), Kori (SGX), T (SET), STELLA (Bursa), CAZ (SET), OEL (SGX), Acromec (SGX), Sanli Env (SGX), KIN SHING HLDGS (HKEx), SEB (Bursa), Boldtek (SGX), VERIS LTD (ASX), NPS (Bursa), QLT (SET), SOUTH SHORE HLD (HKEx), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), FLOYD (SET), LFECORP (Bursa), TSRCAP (Bursa), SMART CITY DEV (HKEx), SAAM (SET), CABNET (Bursa), SUNRAY ENG GP (HKEx), Tritech (SGX), PPS (SET), VDM GROUP LIMITED (ASX), Hor Kew (SGX), TNDT (SET), Huationg Global (SGX), Koon (SGX), MEGASUN (Bursa), Anchun Intl (SGX), HYDRO (SET), BASETROPHY GP (HKEx), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), GT STEEL GROUP (HKEx), ARK (Bursa), LUEN WONG GP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+0.59 %
10 Days -+1.860
+4.22 %
20 Days -+7.400
+19.19 %
Medium Term Return 3 Months -+8.780
+23.61 %
6 Months -+14.390
+45.57 %
1 Year -+5.030
+12.29 %
Long Term Return 2 Years -+14.980
+48.34 %
3 Years -+10.970
+31.34 %
5 Years -+17.490
+61.41 %
Annualised Return Annualised --
+10.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.760 - 52.400 Change From 1 Year Low +24.210 % Change From 1 Year Low (%) +111.26
Change From 1 Year High -6.430 % Change From 1 Year High (%) -12.27
2 Years Range 21.760 - 52.400 Change From 2 Years Low +24.210 % Change From 2 Years Low (%) +111.26
Change From 2 Years High -6.430 % Change From 2 Years High (%) -12.27
5 Years Range 21.760 - 52.400 Change From 5 Years Low +24.210 % Change From 5 Years Low (%) +111.26
Change From 5 Years High -6.430 % Change From 5 Years High (%) -12.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AECOM engages in the design, build, finance, and operation of infrastructure assets for governments, businesses and organizations. It operates through the following segments: Design and Consulting Services, Construction Services, Management Services, and AECOM Capital. The Design and Consulting Services segment engages in planning, consulting, architectural and engineering design services to commercial and government clients, such as transportation, facilities, environmental, energy, water, and government. The Construction Services segment includes building construction & energy, and infrastructure & industrial construction. The Management Services segment refers to the program and facilities management and maintenance, training, logistics, consulting, technical assistance, and systems integration and information technology services primarily for agencies of the U.S. government and other national governments globally. The AECOM Capital segment engages in investing in real estate, public-private partnership and infrastructure projects. The company was founded on April 6, 1990 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 46.780 47.300 45.870 45.970 959,161 -
16 Oct 2020 46.200 47.120 46.200 46.440 942,260 -
15 Oct 2020 45.130 46.680 45.090 46.100 1,159,822 -
14 Oct 2020 45.980 46.200 45.560 45.660 1,181,343 -
13 Oct 2020 46.060 46.650 45.700 45.700 1,296,353 -
12 Oct 2020 46.050 47.040 45.850 46.550 1,765,742 -
09 Oct 2020 46.350 46.550 45.890 46.160 1,615,525 -
08 Oct 2020 45.480 46.180 45.290 46.080 1,637,511 -
07 Oct 2020 44.750 45.580 44.630 45.260 1,651,665 -
06 Oct 2020 44.710 45.500 43.800 44.110 2,111,458 -
05 Oct 2020 44.460 45.139 44.280 44.340 2,406,666 -
02 Oct 2020 41.410 44.590 41.320 44.050 3,008,388 -
01 Oct 2020 41.910 42.470 41.680 42.240 1,357,582 -
30 Sep 2020 41.540 42.670 41.420 41.840 1,939,967 -
29 Sep 2020 40.980 41.645 40.870 41.370 1,354,501 -
28 Sep 2020 40.000 41.170 39.925 40.910 1,482,880 -
25 Sep 2020 38.580 39.600 38.480 39.400 1,015,940 -
24 Sep 2020 38.760 39.375 38.000 38.960 1,069,245 -
23 Sep 2020 38.610 39.890 38.470 38.760 1,734,577 -
22 Sep 2020 37.930 38.830 37.870 38.570 1,183,971 -
21 Sep 2020 38.970 39.210 37.760 38.040 2,040,277 -
18 Sep 2020 40.330 40.700 39.780 39.970 2,738,136 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
44.710 47.300 43.800 45.970 14,320,840 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
37.930 47.300 37.870 44.340 16,553,717 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
38.490 47.300 38.040 38.040 26,920,820 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.