Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXCELIS TECHNOLOGIES INC AXCELIS TECHNOLOGIES
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 26.310 Change: -0.660 High: 27.033 Remarks: -
Change (%): -2.45 Low: 26.060
Open 26.870 Yesterday's Close 26.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 298,431 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.50901 Trailing EPS (USD) e 1.04404 NAV (USD) b 13.2981
PE a 51.689 Trailing PE f 25.200 Price / NAV b 1.9785
Dividend (USD) d - Cash In Hand (USD) g 5.6877 Issued & Paid-up Shares c 33,465,200
Dividend Yield (%) d - Price / Cash In Hand g 4.626 Treasury Shares h -
Market Cap (M) 880.469 Enterprise Value (M) 743.594
Piotroski F Score 4 Exchange Code ACLS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.32 Free Float (%) 94.8
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXCELIS TECHNOLOGIES INC NASDAQ 880.469 51.689 25.200 1.9785 -
Industry Electronic Production Equipment NASDAQ 4,957.014 30.258 28.692 7.7697 1.078
Local Peer LAM RESEARCH CORP NASDAQ 54,792.694 24.333 24.333 10.5931 1.220
Local Peer KLA CORPORATION NASDAQ 32,640.592 26.825 26.825 12.2459 1.572
Local Peer TERADYNE INC NASDAQ 14,939.559 31.958 23.426 8.5636 0.401
Local Peer BROOKS AUTOMATION INC NASDAQ 4,088.533 141.884 102.359 3.4800 0.707
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 3,069.147 47.260 47.151 4.2757 -
Local Peer FORMFACTOR INC NASDAQ 2,206.191 56.071 34.867 3.1940 -
Local Peer SONOS INC NASDAQ 1,573.570 - - 6.0245 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,546.162 43.961 37.436 4.6022 -
Local Peer PHOTRONICS INC NASDAQ 774.344 25.991 23.730 1.0067 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 676.805 - - 1.7120 -
Local Peer IMPINJ INC NASDAQ 554.012 - - 4.7657 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 218.041 - - -86.3636 -
Other Local Peers AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), MICT INC (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer VERTIV HOLDINGS CO NYSE 5,471.344 1,246.073 - 15.5920 -
Global Peer ASM PACIFIC HKEx 36,412.100 58.800 43.916 3.1458 2.246
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 4,050.477 - - 0.4026 -
Global Peer ONTO INNOVATION INC NYSE 1,694.871 887.299 - 1.3879 -
Global Peer HLIND Bursa 2,447.163 7.482 8.775 1.3745 8.597
Global Peer UMS SGX 576.104 17.167 15.483 2.2852 3.259
Global Peer YUANHENG GAS HKEx 2,487.336 - - 1.7528 -
Global Peer CONFIDENCE IN HKEx 2,080.000 66.200 66.198 6.6725 -
Global Peer LAUNCH TECH HKEx 1,426.316 - - 1.6506 -
Global Peer JFTECH Bursa 709.800 235.376 166.268 20.1791 0.148
Other Global Peers RENCO HOLDINGS (HKEx), ALLTRONICS (HKEx), KINERGY (HKEx), INTEST CORP (NYSE American), TAPAC (SET), CHINA E-WALLET (HKEx), SALUTE (Bursa), WISE ALLY INTL (HKEx), APEX ACE HLDG (HKEx), CPT (SET), CDW (SGX), VIS (Bursa), Sky Energy Indonesia Tbk. (IDX), TA YANG GROUP (HKEx), TIMES UNI GP (HKEx), TRIO IND ELEC (HKEx), INVESTECH HLDGS (HKEx), K & P INT'L (HKEx), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+1.08 %
10 Days --3.110
-10.57 %
20 Days --1.830
-6.50 %
Medium Term Return 3 Months -+2.790
+11.86 %
6 Months --2.010
-7.10 %
1 Year -+10.980
+71.62 %
Long Term Return 2 Years -+7.110
+37.03 %
3 Years -+5.660
+27.41 %
5 Years -+13.150
+99.92 %
Annualised Return Annualised --
+14.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.990 - 31.500 Change From 1 Year Low +13.320 % Change From 1 Year Low (%) +102.54
Change From 1 Year High -5.190 % Change From 1 Year High (%) -16.48
2 Years Range 12.990 - 31.500 Change From 2 Years Low +13.320 % Change From 2 Years Low (%) +102.54
Change From 2 Years High -5.190 % Change From 2 Years High (%) -16.48
5 Years Range 7.160 - 37.050 Change From 5 Years Low +19.150 % Change From 5 Years Low (%) +267.46
Change From 5 Years High -10.740 % Change From 5 Years High (%) -28.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axcelis Technologies, Inc. engages in the design, manufacture and service of dry strip, ion implantation and other processing equipment used in the fabrication of semiconductor chips. It provides service and support, including spare parts, equipment upgrades, maintenance services and customer training. The firms' products include Purion H, Optima HDx, Purion XE, Optima XEx, Paradigm XE, and Purion M. It also sells equipment and services through direct sales, distributors and manufacturing representatives. The company was founded in 1978 and is headquartered in Beverly, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 26.870 27.033 26.060 26.310 298,431 -
12 Aug 2020 26.950 27.430 26.220 26.970 322,207 -
11 Aug 2020 26.480 26.650 25.900 26.040 262,217 -
10 Aug 2020 26.120 26.480 26.060 26.180 378,325 -
07 Aug 2020 25.720 26.530 25.600 26.030 465,749 -
06 Aug 2020 26.310 26.930 25.290 25.635 632,849 -
05 Aug 2020 29.000 29.120 24.450 26.250 2,094,615 -
04 Aug 2020 31.010 31.500 30.110 30.440 501,785 -
03 Aug 2020 29.500 31.350 29.490 31.260 474,946 -
31 Jul 2020 29.320 29.460 28.470 29.420 336,346 -
30 Jul 2020 28.090 29.420 28.000 29.290 308,425 -
29 Jul 2020 28.010 28.600 27.750 28.400 280,641 -
28 Jul 2020 28.510 28.550 27.700 27.730 253,692 -
27 Jul 2020 27.850 28.860 27.674 28.820 198,981 -
24 Jul 2020 28.010 28.090 27.032 27.480 396,904 -
23 Jul 2020 28.840 29.530 27.980 28.400 242,822 -
22 Jul 2020 28.740 29.150 28.650 28.960 193,099 -
21 Jul 2020 29.700 29.700 28.350 28.680 252,265 -
20 Jul 2020 28.150 29.420 28.150 29.400 307,627 -
17 Jul 2020 27.640 28.280 27.340 28.140 190,740 -
16 Jul 2020 27.250 27.665 27.120 27.580 175,143 -
15 Jul 2020 28.080 28.390 27.300 27.590 351,588 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
29.320 31.500 24.450 26.310 5,767,470 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
27.640 31.500 24.450 29.290 2,625,196 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
27.720 31.500 24.450 27.580 8,297,663 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.