Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTRALIAN CLINICA AUSTRALIAN CLINICAL LABS
Updated on 20 Sep 2021 (End of trading day)
Last (AUD): 4.420 Change: -0.040 High: 4.500 Remarks: -
Change (%): -0.90 Low: 4.400
Open 4.500 Yesterday's Close 4.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 547,596 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.29912 Trailing EPS (AUD) e 0.29912 NAV (AUD) b 0.4058
PE a 14.777 Trailing PE f 14.777 Price / NAV b 10.8921
Dividend (AUD) d - Cash In Hand (AUD) g 0.1746 Issued & Paid-up Shares c 201,834,000
Dividend Yield (%) d - Price / Cash In Hand g 25.315 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 892.106
Beta - 500 Daysi 0.305 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 1,150.101
Piotroski F Score 6 Exchange Code ACL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 573.63 Free Float (%) 74.9
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTRALIAN CLINICA ASX 892.106 14.777 14.777 10.8921 -
Industry Medical/Nursing Services ASX 1,795.257 18.720 18.487 2.7805 2.092
Local Peer SONIC HEALTHCARE ASX 19,976.526 15.191 15.191 3.1287 2.177
Local Peer HEALIUS LTD ASX 3,099.482 59.605 59.605 1.6688 2.559
Local Peer OCEANIA HEALTHCARE LTD ASX 1,039.761 10.848 10.848 1.3539 2.095
Local Peer VIRTUS HEALTH LIMITED ASX 501.332 11.622 11.622 1.6762 3.835
Local Peer CLOVER CORP ASX 241.337 19.328 23.284 4.3180 1.723
Local Peer SILK LASER AUSTRALIA LTD ASX 204.326 40.717 40.719 2.6289 -
Local Peer HEALTHIA LTD ASX 198.452 38.482 38.482 2.5983 2.045
Local Peer BARD1 LIFE SCIENCES LTD ASX 111.241 - - 3.9960 -
Local Peer ORTHOCELL LIMITED ASX 90.974 - - 5.3916 -
Local Peer TOTAL BRAIN LTD ASX 37.960 - - 2.1109 -
Local Peer BCAL DIAGNOSTICS LIMITED ASX 38.272 - - - -
Local Peer MOHO RESOURCES NL ASX 6.506 - - 0.9752 -
Other Local Peers SMILES INCLUSIVE LTD (ASX)
Global Peer JD HEALTH HKEx 244,713.216 - - 5.1480 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,831.696 15.694 17.542 1.5102 1.612
Global Peer GUARDANT HEALTH INC NASDAQ 13,376.533 - - 16.9739 -
Global Peer DAVITA INC NYSE 12,738.440 16.263 14.421 9.9692 -
Global Peer OAK STREET HEALTH INC NYSE 12,647.506 - - 58.0991 -
Global Peer NATERA INC NASDAQ 11,850.433 - - 39.6187 -
Global Peer AGILON HEALTH INC NYSE 11,339.516 - - 9.8566 -
Global Peer CHEMED CORP NYSE 7,480.643 23.416 24.656 8.5908 0.281
Global Peer CANO HEALTH INC NYSE 7,372.570 - - 20.9264 -
Global Peer INVITAE CORP NYSE 6,854.904 - - 2.5829 -
Other Global Peers NEOGENOMICS INC (NASDAQ), LIFESTANCE HEALTH GROUP INC (NASDAQ), AMEDISYS INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), LHC GROUP INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), JXR (HKEx), JXR-2000 (HKEx), FULGENT GENETICS INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), MEDNAX INC (NYSE), NH HEALTH-B (HKEx), CASTLE BIOSCIENCES INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EC HEALTHCARE (HKEx), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), RADNET INC (NASDAQ), US PHYSICAL THERAPY (NYSE), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), APRIA INC (NASDAQ), C-MER EYE (HKEx), SVH (SET), TIVITY HEALTH INC (NASDAQ), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), RAM (SET), PENNANT GROUP INC (NASDAQ), HANGER INC (NYSE), CHAOJU EYE CARE (HKEx), KINDSTAR GLOBAL (HKEx), FINCH THERAPEUTICS GROUP INC (NASDAQ), ATI PHYSICAL THERAPY INC (NYSE), GLOBAL CORD BLOOD CORPORATION (NYSE), TOWN HEALTH (HKEx), EUROEYES (HKEx), UPHEALTH INCORPORATED (NYSE), TalkMed (SGX), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), KANGHUA HEALTH (HKEx), PRO-DEX INC (NASDAQ), RAILY AESMED (HKEx), UMP (HKEx), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ONCOSEC MEDICAL INCORPORATED (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), OPTIMAX (Bursa), Diagnos Laboratorium Utama Tbk. (IDX), KATO (HK) HLDGS (HKEx), SPLASH BEVERAGE GROUP INC (NYSE American), Asian Healthcare (SGX), Cordlife (SGX), HC Surgical (SGX), BIOCEPT INC (NASDAQ), HUMAN HEALTH (HKEx), MHCARE (Bursa), KDH (SET), NOVO INTEGRATED SCIENCES INC (NASDAQ), Clearbridge (SGX), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), CHINA HEALTH (HKEx), D (SET), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), AsiaMedic (SGX), RMH HOLDINGS (HKEx), RHT HealthTrust (SGX), MEDINET GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.67 %
10 Days --0.090
-2.00 %
20 Days -+0.170
+4.00 %
Medium Term Return 3 Months -+0.750
+20.44 %
6 Months -+4.409
+40081.82 %
1 Year -+4.409
+40081.82 %
Long Term Return 2 Years -+4.409
+40081.82 %
3 Years -+4.260
+2662.50 %
5 Years -+4.240
+2355.56 %
Annualised Return Annualised --
+89.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.180 - 4.690 Change From 1 Year Low +1.240 % Change From 1 Year Low (%) +38.99
Change From 1 Year High -0.270 % Change From 1 Year High (%) -5.76
2 Years Range 0.011 - 4.690 Change From 2 Years Low +4.409 % Change From 2 Years Low (%) +40081.82
Change From 2 Years High -0.270 % Change From 2 Years High (%) -5.76
5 Years Range 0.011 - 4.690 Change From 5 Years Low +4.409 % Change From 5 Years Low (%) +40081.82
Change From 5 Years High -0.270 % Change From 5 Years High (%) -5.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Australian Clinical Labs Ltd. provides pathology services. Its segments include Community, Hospital and Other pathology services. The company was founded in 2015 and is headquartered in Clayton, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 4.500 4.500 4.400 4.420 547,596 -
17 Sep 2021 4.490 4.570 4.440 4.460 341,674 -
16 Sep 2021 4.410 4.490 4.380 4.480 322,305 -
15 Sep 2021 4.410 4.430 4.360 4.400 657,801 -
14 Sep 2021 4.460 4.460 4.370 4.410 357,770 -
13 Sep 2021 4.480 4.490 4.390 4.450 303,708 -
10 Sep 2021 4.500 4.520 4.430 4.500 176,293 -
09 Sep 2021 4.600 4.600 4.460 4.470 501,961 -
08 Sep 2021 4.470 4.690 4.380 4.590 1,917,154 -
07 Sep 2021 4.510 4.540 4.460 4.490 341,947 -
06 Sep 2021 4.480 4.540 4.420 4.510 526,907 -
03 Sep 2021 4.400 4.500 4.330 4.400 848,920 -
02 Sep 2021 4.400 4.440 4.300 4.350 284,994 -
01 Sep 2021 4.450 4.450 4.360 4.400 397,729 -
31 Aug 2021 4.490 4.510 4.450 4.490 424,930 -
30 Aug 2021 4.500 4.500 4.350 4.450 406,292 -
27 Aug 2021 4.500 4.560 4.400 4.440 1,595,881 -
26 Aug 2021 4.480 4.630 4.420 4.500 2,206,705 -
25 Aug 2021 4.200 4.240 4.150 4.200 250,190 -
24 Aug 2021 4.250 4.300 4.110 4.200 446,514 -
23 Aug 2021 4.170 4.250 4.170 4.250 297,441 -
20 Aug 2021 4.220 4.250 4.110 4.130 263,388 -
Summary
Current 2 Weeks
(07 Sep 2021 to 20 Sep 2021)
4.510 4.690 4.360 4.420 5,468,209 -
Previous 2 Weeks
(24 Aug 2021 to 06 Sep 2021)
4.250 4.690 4.110 4.510 7,389,062 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
3.730 4.690 3.690 4.250 10,666,763 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.