Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.9
33.6 (1.07%)

 

  • STI Straits Times Index
    3,182.9
    33.6 (1.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,491.3
    -8.9 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,426.5
    231.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,477.2
    29.2 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,159.0
    28.5 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,254.2M
  • Value: 1,485.3M
  • Rise: 188
  • Fall: 133
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
Genting Sing0.800-
GKE0.146+0.002
China Star Food0.029+0.004
YZJ Shipbldg SGD1.430+0.040
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
Rex Intl0.245+0.010
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,426.5 +231.7
HSCEI 9,419.2 +98.9
Jakarta 6,159.0 +28.5
Nikkei 225 27,584.1 -57.8
SSE Comp 3,477.2 +29.2
Shanghai A 3,644.4 +30.6
Shanghai B 260.0 +2.6
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ATLAS CREST INVESTMENT CORP II ATLAS CREST INVESTMENT CORP. II CLASS A
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 9.810 Change: - High: 9.810 Remarks: -
Change (%): - Low: 9.800
Open 9.800 Yesterday's Close 9.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,988 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00005 Trailing EPS (USD) e -0.00005 NAV (USD) b 7.7431
PE a - Trailing PE f - Price / NAV b 1.2669
Dividend (USD) d - Cash In Hand (USD) g 0.0140 Issued & Paid-up Shares c 34,500,000
Dividend Yield (%) d - Price / Cash In Hand g 700.714 Treasury Shares h -
Market Cap (M) 423.056 Enterprise Value (M) 422.450
Piotroski F Score - Exchange Code ACII Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.7
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ATLAS CREST INVESTMENT CORP II NYSE 423.056 - - 1.2669 -
Industry Financial Conglomerates NYSE 1,924.033 25.928 16.779 1.0199 1.634
Local Peer CITIGROUP INC NYSE 142,378.404 14.412 6.847 0.7731 2.983
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 50,830.471 17.943 15.276 0.7858 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 40,251.040 - 15.178 0.6936 4.334
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,486.910 6.197 4.998 - 4.938
Local Peer EQUITABLE HOLDINGS INC NYSE 13,379.249 - - 1.4653 2.174
Local Peer CCC INTELLIGENT SOLUTIONS HLDGS INC NYSE 5,868.350 - - 9.9624 -
Local Peer DIGITALOCEAN HLDGS INC NYSE 6,469.440 - - 7.6552 -
Local Peer BURFORD CAPITAL LTD NYSE 4,784.052 27.863 27.863 2.8144 0.517
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,034.000 - 12.021 1.2404 -
Local Peer CANNAE HOLDINGS INC NYSE 2,999.868 1.679 3.313 0.8462 -
Local Peer INSTRUCTURE HLDGS INC NYSE 2,790.775 - - 2.6402 -
Local Peer DOMA HOLDINGS INC NYSE 2,519.895 - - -70.6170 -
Other Local Peers E2OPEN PARENT HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), TAILWIND ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AJAX I (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), SPARTAN ACQUISITION CORP III (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), ATLAS CREST INVT CORP (NYSE), CHURCHILL CAP CORP (NYSE), RIBBIT LEAP LTD (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), RICE ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), PERIDOT ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP II (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), TLG ACQUISITION ONE CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), D8 HLDGS CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), G SQUARED ASCEND I INC (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), FREEDOM ACQUISITION I CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), COLONNADE ACQUISITION CORP II (NYSE), FIGURE ACQUISITION CORP I (NYSE), SWITCHBACK II CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), BROADSTONE ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), FLAME ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), USHG ACQUISITION CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), LEO HOLDINGS III CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), MDH ACQUISITION CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), ISOS ACQUISITION CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), CLASS ACCELERATION CORP (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), HPX CORP (NYSE), FAST ACQUISITION CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), TREPONT ACQUISITION CORP I (NYSE), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), MUSIC ACQUISITION CORP (NYSE), EG ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), TWO (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), BITE ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), SC HEALTH CORP (NYSE), G&P ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), GRAF ACQUISITION CORP IV (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), COLOMBIER ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), ALDEL FINANCIAL INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 55,037.817 18.874 18.874 2.4963 2.961
Global Peer LUCID GROUP INC NASDAQ 38,167.060 - - 38.6811 -
Global Peer SHIMAO SERVICES HKEx 42,504.181 54.586 54.586 5.5597 0.612
Global Peer BLUE MOON GROUP HKEx 40,838.624 31.188 31.189 3.4967 0.971
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,033.896 161.698 140.565 35.2995 -
Global Peer FARADAY FUTURE INTELLIGENT ELEC INC NASDAQ 3,966.930 - - 17.5466 -
Global Peer MATTERPORT INC NASDAQ 3,629.355 - - 12.6979 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 3,020.339 - - 8.2118 -
Global Peer NETWEALTH GROUP LTD ASX 3,803.327 87.112 74.950 44.3812 0.919
Global Peer KEYMED BIO-B HKEx 18,322.708 - - -14.1191 -
Other Global Peers SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), Saratoga Investama Sedaya Tbk. (IDX), SOARING EAGLE ACQUISITION CORP (NASDAQ), ROVER GROUP INC (NASDAQ), STARK (SET), CYXTERA TECHNOLOGIES INC (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), SHENGYE CAPITAL (HKEx), MCP MASTER INCOME TRUST (ASX), KINGSTON FIN (HKEx), GORES GUGGENHEIM INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), MARKETWISE INC (NASDAQ), FTAC HERA ACQUISITION CORP (NASDAQ), CTOS (Bursa), HEARTS AND MINDS INVESTMENTS LTD (ASX), WAM LEADERS LIMITED (ASX), CONX CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), Pacific Century (SGX), TGH (SET), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), PRINX CHENGSHAN (HKEx), GORES HLDGS VII INC (NASDAQ), GORES HLDGS V INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), TIMES NEIGHBOR (HKEx), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), SLAM CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), BETTERLIFE HLDG (HKEx), VECTOR ACQUISITION CORPORATION II (NASDAQ), GORES METROPOULOS II INC (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), TCV ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), Zheneng Jinjiang (SGX), KHOSLA VENTURES ACQUISITION CO (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), SPACE GROUP (HKEx), ORION ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), COLICITY INC (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), ASIA FINANCIAL (HKEx), PATHFINDER ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), GX ACQUISITION CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), GIGCAPITAL4 INC (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), PENTAMASTER-4K (HKEx), CENTRICUS ACQUISITION CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), TIO TECH A (NASDAQ), EJF ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), FORUM MERGER IV CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), POWERED BRANDS (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), GOAL ACQUISITIONS CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), CHP MERGER CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), AGILE GROWTH CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), HOME BANCORP INC (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), DHB CAPITAL CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), ITHAX ACQUISITION CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), PROPTECH INV CORP II (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), CreditBureauAsia (SGX), TRIDENT ACQUISITIONS CORP (NASDAQ), APAC RESOURCES (HKEx), EVER REACH GP (HKEx), LOCUST WALK ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), KINA SECURITIES LTD (ASX), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), XIMEI RESOURCES (HKEx), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), CVC LIMITED (ASX), CLEANTECH ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SUPEREIF (SET), ASTREA ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), GLOBAL SPAC PARTNERS CO (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), C FIN INT INV (HKEx), MERIDA MERGER CORP I (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), GLOBIS ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), WEALTHY WAY (HKEx), BILANDER ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), OCEANTECH ACQUISITIONS I CORP (NASDAQ), ASIA ORIENT (HKEx), EVO ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), ROTH CH ACQUISITION III CO (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), 5:01 ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), YOUFOODZ HOLDINGS LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), RYDER CAPITAL LTD (ASX), CB GLOBAL (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), PETRA ACQUISITION INC (NASDAQ), GOODRESOURCES (HKEx), MAN SHUN GP (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), KPPROP (Bursa), BLUE WATER ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), MIGHTY CRAFT LTD (ASX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), PANGAEA CONNECT (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), HANG YICK HLDGS (HKEx), SALTER BROTHERS EM (ASX), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), MOG HOLDINGS (HKEx), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), CEN (SET), AGBA ACQUISITION LIMITED (NASDAQ), AERISON GROUP LTD (ASX), Alfa Energi Investama Tbk. (IDX), SPK ACQUISITION CORP (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), GOLDSTONE INV (HKEx), LITIAN PICTURES (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), FIRST SHANGHAI (HKEx), KANGLI INT HLDG (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), TRUE PARTNER (HKEx), Panca Global Kapital Tbk. (IDX), CHINA TANGSHANG (HKEx), SBAGAN (Bursa), DUXTON BROADACRE FARMS LTD (ASX), KAM HING INT'L (HKEx), TRADEUP GLOBAL CORP (NASDAQ), TRADEUP ACQUISITION CORP (NASDAQ), FNS (SET), MAGNA (Bursa), TNITY (SET), SUNDY SERVICE (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), Pool Advista Finance Tbk. (IDX), WAN LEADER (HKEx), POWER FINANCIAL (HKEx), MILAN STATION (HKEx), LAPCO HOLDINGS (HKEx), GOLDEN PONDER (HKEx), LANDRICH HLDG (HKEx), RISECOMM GP (HKEx), BDB (Bursa), ANEKA (Bursa), RL (Bursa), LOTUS HORIZON (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), FINTEC (Bursa), PALADIN (HKEx), Sinopipe (SGX), MIJI INTL HLDGS (HKEx), KIDSLAND INTL (HKEx), Axington (SGX), MJPERAK (Bursa), SAVE FOODS INC (NASDAQ), OVH (Bursa), VICON HOLDINGS (HKEx), LAI SI ENT (HKEx), HG Metal (SGX), HNA TECH INV (HKEx), COHEN & COMPANY INC (NYSE American), FINTEC-PA (Bursa), China Env (SGX), CAPITAL FIN (HKEx), ORIENTAL EXPL (HKEx), G & M HLDGS (HKEx), NNK (HKEx), TWINTEK (HKEx), ALTUS HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), Charnic Capital Tbk. (IDX), SHEUNG MOON (HKEx), HUDSON CAPITAL INC (NASDAQ), DPS (Bursa), WCM GLOBAL LONG SHORT LTD (ASX), HKC INT'L HOLD (HKEx), VICO INTL HLDGS (HKEx), DRAGON RISE GP (HKEx), SEM HLDGS (HKEx), ACME INTL HLDGS (HKEx), CH INV FIN GP (HKEx), OMNIBRIDGE HLDG (HKEx), AMASSE CAPITAL (HKEx), CORE ECON INV (HKEx), KIRIN GROUP (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), LING YUI (HKEx), EVE INVESTMENTS LTD (ASX), S&P INTL HLDG (HKEx), FW HOLDINGS (HKEx), VONGROUP (HKEx), YIK WO INTL (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), ZACD (HKEx), IQ3CORP LTD (ASX), DT CAPITAL (HKEx), KEYBRIDGE CAPITAL LTD (ASX), METROPOLIS CAP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), LEE HING (HKEx), YUK WING GP (HKEx), FOS CAPITAL LTD (ASX), TONGDA HONG TAI (HKEx), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), HANVEY GROUP (HKEx), WT GROUP (HKEx), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), DYNAFNT (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.93 %
10 Days -+0.080
+0.82 %
20 Days -+0.030
+0.31 %
Medium Term Return 3 Months ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.460 - 10.370 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +3.70
Change From 1 Year High -0.560 % Change From 1 Year High (%) -5.40
2 Years Range 9.460 - 10.370 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +3.70
Change From 2 Years High -0.560 % Change From 2 Years High (%) -5.40
5 Years Range 9.460 - 10.370 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +3.70
Change From 5 Years High -0.560 % Change From 5 Years High (%) -5.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Atlas Crest Investment Corp. II is a blank check company, which engages in seeking a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded on December 21, 2020 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 9.800 9.810 9.800 9.810 19,988 -
02 Aug 2021 9.700 9.820 9.680 9.810 80,218 -
30 Jul 2021 9.700 9.700 9.700 9.700 125 -
29 Jul 2021 9.700 9.715 9.680 9.700 11,093 -
28 Jul 2021 9.720 9.720 9.720 9.720 - -
27 Jul 2021 9.722 9.722 9.720 9.720 450 -
26 Jul 2021 9.720 9.720 9.710 9.710 418 -
23 Jul 2021 9.720 9.760 9.720 9.740 5,499 -
22 Jul 2021 9.730 9.760 9.710 9.732 43,407 -
21 Jul 2021 9.754 9.754 9.730 9.730 6,632 -
20 Jul 2021 9.730 9.780 9.730 9.780 43,108 -
19 Jul 2021 9.750 9.760 9.700 9.750 149,847 -
16 Jul 2021 9.730 9.780 9.730 9.760 105,737 -
15 Jul 2021 9.740 9.760 9.720 9.760 22,958 -
14 Jul 2021 9.750 9.770 9.750 9.760 11,785 -
13 Jul 2021 9.750 9.765 9.750 9.760 5,188 -
12 Jul 2021 9.760 9.810 9.730 9.760 551,501 -
09 Jul 2021 9.750 9.750 9.730 9.730 505,777 -
08 Jul 2021 9.750 9.760 9.750 9.750 2,215 -
07 Jul 2021 9.750 9.800 9.750 9.780 41,666 -
06 Jul 2021 9.770 9.800 9.740 9.790 53,307 -
02 Jul 2021 9.750 9.780 9.750 9.770 12,625 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
9.754 9.820 9.680 9.810 167,830 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
9.750 9.820 9.680 9.780 1,439,782 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
9.800 9.820 9.680 9.790 1,194,330 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.