Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACADIA HEALTHCARE ACADIA HEALTHCARE COMPANY
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 27.480 Change: -0.080 High: 28.050 Remarks: -
Change (%): -0.29 Low: 27.070
Open 27.360 Yesterday's Close 27.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 273,079 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.22436 Trailing EPS (USD) e 1.18986 NAV (USD) b 28.1391
PE a 22.444 Trailing PE f 23.095 Price / NAV b 0.9766
Dividend (USD) d - Cash In Hand (USD) g 2.3823 Issued & Paid-up Shares c 88,963,100
Dividend Yield (%) d - Price / Cash In Hand g 11.535 Treasury Shares h -
Market Cap (M) 2,444.706 Enterprise Value (M) 5,947.257
Piotroski F Score 6 Exchange Code ACHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.41 Free Float (%) 98.1
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACADIA HEALTHCARE NASDAQ 2,444.706 22.444 23.095 0.9766 -
Industry Medical/Nursing Services NASDAQ 1,920.540 - - 5.2640 0.017
Local Peer GUARDANT HEALTH INC NASDAQ 10,578.746 - - 9.4912 -
Local Peer AMEDISYS INC NASDAQ 7,291.696 57.490 56.850 10.1154 -
Local Peer LHC GROUP INC NASDAQ 6,195.786 64.724 52.247 4.1941 -
Local Peer NATERA INC NASDAQ 5,453.456 - - 17.9231 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 4,114.224 - - 12.9380 -
Local Peer NEOGENOMICS INC NASDAQ 3,870.607 483.448 - 5.9163 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 3,431.013 - - 6.6209 -
Local Peer ENSIGN GROUP INC NASDAQ 2,925.664 26.469 21.568 4.0862 0.352
Local Peer OPTION CARE HEALTH INC NASDAQ 2,227.522 - - 2.5664 -
Local Peer BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A NASDAQ 1,747.368 - - 4.6075 -
Local Peer ADDUS HOMECARE CORP NASDAQ 1,420.050 56.269 46.678 2.8696 -
Local Peer ONTRAK INC NASDAQ 1,038.052 - - -34.5504 -
Other Local Peers PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), AKUMIN INC (NASDAQ), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), EXAGEN INC (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,325.109 18.862 17.496 1.8596 1.173
Global Peer PA GOODDOCTOR HKEx 113,026.011 - - 10.8765 -
Global Peer SONIC HEALTHCARE ASX 15,960.183 30.242 30.242 2.8635 2.531
Global Peer OAK STREET HEALTH INC NYSE 10,868.506 - - -26.7584 -
Global Peer DAVITA INC NYSE 9,950.320 12.269 12.144 4.6197 -
Global Peer CHEMED CORP NYSE 7,621.795 34.657 29.033 10.1530 0.259
Global Peer INVITAE CORP NYSE 5,638.830 - - 12.1477 -
Global Peer JXR HKEx 23,585.094 50.779 59.754 2.8477 0.697
Global Peer HEALIUS LTD ASX 2,192.988 - - 1.1355 -
Global Peer MEDNAX INC NYSE 1,319.529 - - 1.5964 -
Other Global Peers SVH (SET), US PHYSICAL THERAPY (NYSE), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), C-MER EYE (HKEx), KPJ (Bursa), TOWN HEALTH (HKEx), HANGER INC (NYSE), UM HEALTHCARE (HKEx), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), CLOVER CORP (ASX), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), CRH MEDICAL CORP (NYSE American), KANGHUA HEALTH (HKEx), UMP (HKEx), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), ORTHOCELL LIMITED (ASX), KDH (SET), MHCARE (Bursa), HEALTHIA LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), HC Surgical (SGX), HUMAN HEALTH (HKEx), TOTAL BRAIN LTD (ASX), Alliance HC (SGX), RMH HOLDINGS (HKEx), D (SET), CHINA HEALTH (HKEx), Sing Paincare (SGX), REPUBLIC HC (HKEx), CAPITAL SENIOR LIVING CORP (NYSE), AsiaMedic (SGX), Medinex (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RHT HealthTrust (SGX), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.960
-6.66 %
10 Days --2.420
-8.09 %
20 Days --3.750
-12.01 %
Medium Term Return 3 Months -+2.870
+11.66 %
6 Months -+9.450
+52.41 %
1 Year --2.880
-9.49 %
Long Term Return 2 Years --7.720
-21.93 %
3 Years --20.280
-42.46 %
5 Years --37.860
-57.94 %
Annualised Return Annualised --
-15.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.090 - 35.300 Change From 1 Year Low +16.390 % Change From 1 Year Low (%) +147.79
Change From 1 Year High -7.820 % Change From 1 Year High (%) -22.15
2 Years Range 11.090 - 45.350 Change From 2 Years Low +16.390 % Change From 2 Years Low (%) +147.79
Change From 2 Years High -17.870 % Change From 2 Years High (%) -39.40
5 Years Range 11.090 - 74.770 Change From 5 Years Low +16.390 % Change From 5 Years Low (%) +147.79
Change From 5 Years High -47.290 % Change From 5 Years High (%) -63.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acadia Healthcare Co., Inc. engages in the provision of behavioral healthcare services. It operates through the following business segments: United States (U.S.) Facilities and the United Kingdom (U.K.) Facilities. The U.S. Facilities segment classified in the following categories: acute inpatient psychiatric facilities; specialty treatment facilities; residential treatment centers; and outpatient community-based services. The U.K. Facilities segment provides inpatient services through facilities, including mental health hospitals, clinics, care homes, schools, colleges, and children's homes. The company was founded in January 2005 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 27.360 28.050 27.070 27.480 273,079 -
23 Sep 2020 28.610 29.249 27.340 27.560 510,501 -
22 Sep 2020 28.830 29.150 28.180 28.480 462,033 -
21 Sep 2020 28.030 29.040 27.140 28.880 974,105 -
18 Sep 2020 29.950 30.540 29.360 29.440 973,233 -
17 Sep 2020 29.640 30.060 29.360 29.940 502,354 -
16 Sep 2020 30.480 31.080 30.025 30.100 504,859 -
15 Sep 2020 31.000 31.435 30.125 30.240 346,130 -
14 Sep 2020 30.250 31.050 30.140 30.720 528,581 -
11 Sep 2020 28.920 29.960 28.630 29.900 649,740 -
10 Sep 2020 29.320 29.700 28.830 28.840 543,304 -
09 Sep 2020 28.960 29.360 28.355 29.080 566,920 -
08 Sep 2020 29.610 29.610 28.490 28.590 466,161 -
04 Sep 2020 30.700 30.820 29.200 29.810 459,498 -
03 Sep 2020 31.150 31.500 29.920 30.180 411,214 -
02 Sep 2020 30.760 31.200 30.410 31.120 379,324 -
01 Sep 2020 29.725 30.990 29.725 30.570 226,513 -
31 Aug 2020 31.130 31.420 30.600 30.910 385,673 -
28 Aug 2020 31.170 31.270 30.415 31.230 221,394 -
27 Aug 2020 30.020 31.100 29.610 30.810 364,806 -
26 Aug 2020 30.320 30.400 29.665 29.940 277,384 -
25 Aug 2020 30.110 30.320 29.490 30.200 251,684 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
28.920 31.435 27.070 27.480 5,724,615 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
30.020 31.435 27.070 28.840 4,024,807 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
29.430 31.435 27.070 29.940 8,863,362 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.