Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACADIA HEALTHCARE ACADIA HEALTHCARE COMPANY
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 65.150 Change: - High: 65.930 Remarks: -
Change (%): - Low: 64.680
Open 65.280 Yesterday's Close 65.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 352,295 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.17210 Trailing EPS (USD) e 2.10469 NAV (USD) b 26.2241
PE a 29.994 Trailing PE f 30.955 Price / NAV b 2.4844
Dividend (USD) d - Cash In Hand (USD) g 2.0648 Issued & Paid-up Shares c 89,863,400
Dividend Yield (%) d - Price / Cash In Hand g 31.553 Treasury Shares h -
Market Cap (M) 5,854.601 Enterprise Value (M) 7,324.139
Piotroski F Score 7 Exchange Code ACHC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.90 Free Float (%) 98.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACADIA HEALTHCARE NASDAQ 5,854.601 29.994 30.955 2.4844 -
Industry Medical/Nursing Services NASDAQ 1,985.822 - - 5.4830 0.013
Local Peer GUARDANT HEALTH INC NASDAQ 13,006.792 - - 16.5047 -
Local Peer NATERA INC NASDAQ 11,077.660 - - 37.0352 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 5,795.568 - - 3.7521 -
Local Peer NEOGENOMICS INC NASDAQ 5,755.158 1,379.452 78.531 5.0117 -
Local Peer LHC GROUP INC NASDAQ 5,075.671 45.483 43.314 3.1761 -
Local Peer AMEDISYS INC NASDAQ 5,069.381 27.610 20.511 5.7984 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,408.589 - 90.979 4.1724 -
Local Peer ENSIGN GROUP INC NASDAQ 4,157.413 24.387 22.112 4.4771 0.266
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,142.488 - - 8.7683 -
Local Peer FULGENT GENETICS INC NASDAQ 2,516.396 11.508 5.120 2.7570 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,204.482 - - 10.3593 -
Local Peer CASTLE BIOSCIENCES INC NASDAQ 1,823.126 - - 4.3834 -
Other Local Peers BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), RADNET INC (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), APRIA INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), TIVITY HEALTH INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SANARA MEDTECH INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), AKUMIN INC (NASDAQ), ONTRAK INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), PROGENITY INC (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), GBS INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH HKEx 241,845.483 - - 5.0877 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,048.509 15.857 17.724 1.5259 1.595
Global Peer SONIC HEALTHCARE ASX 19,743.660 15.014 15.014 3.0922 2.203
Global Peer DAVITA INC NYSE 12,680.800 16.189 14.356 9.9241 -
Global Peer OAK STREET HEALTH INC NYSE 11,303.513 - - 51.9252 -
Global Peer AGILON HEALTH INC NYSE 10,983.812 - - 9.5474 -
Global Peer CHEMED CORP NYSE 7,368.477 23.065 24.287 8.4620 0.285
Global Peer CANO HEALTH INC NYSE 6,748.589 - - 19.1553 -
Global Peer INVITAE CORP NYSE 6,533.240 - - 2.4617 -
Global Peer JXR HKEx 31,852.516 112.656 93.178 3.1349 -
Other Global Peers JXR-2000 (HKEx), MEDNAX INC (NYSE), HEALIUS LTD (ASX), NH HEALTH-B (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), C-MER EYE (HKEx), KPJ (Bursa), RAM (SET), Metro Healthcare Indonesia Tbk. (IDX), HANGER INC (NYSE), CHAOJU EYE CARE (HKEx), KINDSTAR GLOBAL (HKEx), ATI PHYSICAL THERAPY INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), AUSTRALIAN CLINICA (ASX), TOWN HEALTH (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES (HKEx), UPHEALTH INCORPORATED (NYSE), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), CLOVER CORP (ASX), HEALTHIA LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), KANGHUA HEALTH (HKEx), RAILY AESMED (HKEx), OPTIMAX (Bursa), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), KATO (HK) HLDGS (HKEx), UMP (HKEx), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), ORTHOCELL LIMITED (ASX), Asian Healthcare (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), Cordlife (SGX), HC Surgical (SGX), HUMAN HEALTH (HKEx), MHCARE (Bursa), Clearbridge (SGX), KDH (SET), CHINA HEALTH (HKEx), D (SET), Alliance HC (SGX), TOTAL BRAIN LTD (ASX), Sing Paincare (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), REPUBLIC HC (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), RMH HOLDINGS (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.940
+3.07 %
10 Days -+0.130
+0.20 %
20 Days --1.150
-1.73 %
Medium Term Return 3 Months -+1.100
+1.72 %
6 Months -+8.490
+14.98 %
1 Year -+37.110
+132.35 %
Long Term Return 2 Years -+34.070
+109.62 %
3 Years -+30.340
+87.16 %
5 Years -+16.260
+33.26 %
Annualised Return Annualised --
+5.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.210 - 68.650 Change From 1 Year Low +37.940 % Change From 1 Year Low (%) +139.43
Change From 1 Year High -3.500 % Change From 1 Year High (%) -5.10
2 Years Range 11.090 - 68.650 Change From 2 Years Low +54.060 % Change From 2 Years Low (%) +487.47
Change From 2 Years High -3.500 % Change From 2 Years High (%) -5.10
5 Years Range 11.090 - 68.650 Change From 5 Years Low +54.060 % Change From 5 Years Low (%) +487.47
Change From 5 Years High -3.500 % Change From 5 Years High (%) -5.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Acadia Healthcare Co., Inc. engages in the provision of behavioral healthcare services. It operates through the following business segments: United States (U.S.) Facilities and the United Kingdom (U.K.) Facilities. The U.S. Facilities segment classified in the following categories: acute inpatient psychiatric facilities; specialty treatment facilities; residential treatment centers; and outpatient community-based services. The U.K. Facilities segment provides inpatient services through facilities, including mental health hospitals, clinics, care homes, schools, colleges, and children's homes. The company was founded in January 2005 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 65.280 65.930 64.680 65.150 352,295 -
23 Sep 2021 66.130 66.200 64.800 65.150 331,181 -
22 Sep 2021 63.950 66.230 63.542 65.500 562,148 -
21 Sep 2021 63.750 63.975 62.530 63.740 362,219 -
20 Sep 2021 61.360 63.360 59.810 63.210 811,883 -
17 Sep 2021 59.470 61.240 59.470 61.220 1,489,878 -
16 Sep 2021 59.850 60.370 58.740 59.360 651,391 -
15 Sep 2021 56.695 60.870 56.695 59.740 513,602 -
14 Sep 2021 65.070 65.670 60.315 60.480 1,144,203 -
13 Sep 2021 65.330 65.330 64.000 65.020 197,464 -
10 Sep 2021 66.500 66.665 64.560 64.660 255,993 -
09 Sep 2021 66.060 67.430 65.600 65.700 252,539 -
08 Sep 2021 66.280 66.570 64.670 65.930 666,773 -
07 Sep 2021 68.010 68.120 66.600 66.660 252,912 -
03 Sep 2021 67.890 68.650 67.890 68.160 285,498 -
02 Sep 2021 66.870 68.300 66.660 68.260 315,520 -
01 Sep 2021 66.300 66.985 65.220 66.630 280,133 -
31 Aug 2021 66.350 66.925 65.800 66.120 299,098 -
30 Aug 2021 66.240 66.970 65.670 66.300 307,895 -
27 Aug 2021 64.530 66.130 64.360 66.080 325,463 -
26 Aug 2021 64.490 64.525 63.730 64.260 237,188 -
25 Aug 2021 64.190 65.610 64.010 64.340 309,758 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
65.330 66.230 56.695 65.150 6,416,264 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
64.530 66.230 56.695 64.660 3,241,824 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
61.340 66.230 56.695 64.260 7,618,241 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.