Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) ALUMINUM CORPORATION OF CHINA LIMITED SPONSORED ADR CLASS H
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 5.070 Change: -0.080 High: 5.080 Remarks: -
Change (%): -1.55 Low: 5.000
Open 5.020 Yesterday's Close 5.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 222,657 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.57954 Trailing EPS (USD) e 0.16342 NAV (USD) b 44.0874
PE a 8.748 Trailing PE f 31.024 Price / NAV b 0.1150
Dividend (USD) d - Cash In Hand (USD) g 8.9011 Issued & Paid-up Shares c 157,759,000
Dividend Yield (%) d - Price / Cash In Hand g 0.570 Treasury Shares h -
Market Cap (M) 799.838 Enterprise Value (M) 16,900.767
Piotroski F Score 5 Exchange Code ACH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.68 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 799.838 8.748 31.024 0.1150 -
Industry Aluminum NYSE 3,053.428 9.213 79.942 0.8035 0.425
Local Peer HOWMET AEROSPACE INC NYSE 7,270.487 15.535 13.982 2.1422 0.714
Local Peer ALCOA CORPORATION NYSE 2,147.422 - - 0.5796 -
Local Peer ARCONIC CORPORATION NYSE 1,995.963 8.871 8.048 1.7417 -
Global Peer RUSAL HKEx 44,819.350 5.959 5.959 0.8526 -
Global Peer CHINAHONGQIAO HKEx 40,197.287 5.816 5.620 0.5793 7.249
Global Peer CHALCO HKEx 26,725.592 37.310 - 0.4460 -
Global Peer ALUMINA LIMITED ASX 4,102.242 13.321 28.811 1.7693 8.483
Global Peer CHINA ZHONGWANG HKEx 9,401.238 2.744 3.973 0.2451 7.519
Global Peer KAISER ALUMINUM CORP NASDAQ 798.516 12.879 21.408 1.1109 4.769
Global Peer CENTURY ALUMINUM NASDAQ 636.237 - - 0.9808 -
Global Peer XINGFA ALUM HKEx 3,302.200 4.805 4.784 0.9326 3.544
Global Peer CAPRAL LIMITED ASX 64.592 - 7.216 0.6663 3.749
Global Peer PA Bursa 179.560 19.417 19.406 1.3629 -
Other Global Peers LBALUM (Bursa), EWEIN (Bursa), ARANK (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), CAMRES (Bursa), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.720
-12.44 %
10 Days --0.700
-12.13 %
20 Days --1.280
-20.16 %
Medium Term Return 3 Months -+0.350
+7.42 %
6 Months -+0.060
+1.20 %
1 Year --2.760
-35.25 %
Long Term Return 2 Years --6.010
-54.24 %
3 Years --17.100
-77.13 %
5 Years --3.360
-39.86 %
Annualised Return Annualised --
-9.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.600 - 9.070 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +10.22
Change From 1 Year High -4.000 % Change From 1 Year High (%) -44.10
2 Years Range 4.600 - 12.130 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +10.22
Change From 2 Years High -7.060 % Change From 2 Years High (%) -58.20
5 Years Range 4.600 - 23.540 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +10.22
Change From 5 Years High -18.470 % Change From 5 Years High (%) -78.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aluminum Corp. of China Ltd. engages in the enterprise of non-ferrous metals. It operates through the following business segments: Alumina, Primary Aluminum, Trading, Energy, and Corporate and Other. The Alumina segment includes the mining and purchasing of bauxite and other raw materials, and production and sale of alumina as well as alumina-related products, such as alumina hydrate, alumina-based chemical products and gallium. The Primary Aluminum segment includes the procurement of alumina, other raw materials, supplemental materials and electrical power, the production and sale of primary aluminum and aluminum-related products, such as carbon products, aluminum alloy products and other electrolytic aluminum products. The Trading segment mainly engages in the trading of alumina, primary aluminum, other non-ferrous metal products, and crude fuels such as coal products, as well as supplemental materials to internal manufacturing plants and external customers. The Energy segment includes coal mining and power generation, including conventional coal-fire power generation and renewable energy generation such as wind power and photovoltaic power. The Corporate and Other segment refers to the corporate and other aluminum-related research, development, and other activities of the group. The company was founded on September 10, 2001 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 5.020 5.080 5.000 5.070 222,657 -
24 Sep 2020 5.210 5.210 5.140 5.150 36,800 -
23 Sep 2020 5.380 5.400 5.290 5.310 59,217 -
22 Sep 2020 5.530 5.550 5.460 5.520 51,127 -
21 Sep 2020 5.640 5.640 5.550 5.620 59,184 -
18 Sep 2020 5.790 5.810 5.730 5.790 69,354 -
17 Sep 2020 5.730 5.830 5.730 5.800 16,867 -
16 Sep 2020 5.830 5.830 5.750 5.790 32,600 -
15 Sep 2020 5.900 5.930 5.860 5.860 25,459 -
14 Sep 2020 5.770 5.785 5.740 5.750 21,042 -
11 Sep 2020 5.850 5.850 5.750 5.770 44,707 -
10 Sep 2020 5.840 5.900 5.820 5.840 35,937 -
09 Sep 2020 6.030 6.060 6.020 6.030 35,041 -
08 Sep 2020 6.000 6.060 5.950 6.000 52,518 -
04 Sep 2020 6.090 6.120 5.920 6.100 61,367 -
03 Sep 2020 6.070 6.070 5.889 5.940 109,422 -
02 Sep 2020 6.160 6.200 6.110 6.150 35,692 -
01 Sep 2020 6.250 6.260 6.190 6.220 130,984 -
31 Aug 2020 6.100 6.170 6.000 6.030 112,860 -
28 Aug 2020 6.260 6.350 6.230 6.350 68,378 -
27 Aug 2020 6.340 6.390 6.220 6.300 85,847 -
26 Aug 2020 6.270 6.300 6.200 6.300 130,242 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
5.770 5.930 5.000 5.070 594,307 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
6.260 6.350 5.000 5.770 686,906 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
6.410 6.410 5.000 6.300 1,286,950 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.