Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.5
31.3 (0.99%)

 

  • STI Straits Times Index
    3,180.5
    31.3 (0.99%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,605.8
    411.0 (1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.3
    19.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,568.0
    -73.9 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 653.3M
  • Value: 603.7M
  • Rise: 161
  • Fall: 95
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,605.8 +411.0
HSCEI 9,499.5 +179.1
Jakarta 6,148.8 +18.2
Nikkei 225 27,559.2 -82.7
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,277.4 +40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) ALUMINUM CORPORATION OF CHINA LIMITED SPONSORED ADR CLASS H
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 14.480 Change: -0.680 High: 14.480 Remarks: -
Change (%): -4.49 Low: 14.150
Open 14.350 Yesterday's Close 15.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 127,622 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44067 Trailing EPS (USD) e 1.60806 NAV (USD) b 49.1561
PE a 32.859 Trailing PE f 9.005 Price / NAV b 0.2946
Dividend (USD) d - Cash In Hand (USD) g 9.1543 Issued & Paid-up Shares c 157,759,000
Dividend Yield (%) d - Price / Cash In Hand g 1.582 Treasury Shares h -
Market Cap (M) 2,284.350 Enterprise Value (M) 17,633.800
Piotroski F Score 6 Exchange Code ACH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.36 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,284.350 32.859 9.005 0.2946 -
Industry Aluminum NYSE 7,346.906 21.714 11.309 2.2606 -
Local Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 15,751.618 10.079 7.825 - 2.549
Local Peer ALCOA CORPORATION NYSE 7,545.649 - 17.507 2.0020 -
Local Peer ARCONIC CORPORATION NYSE 3,806.007 - - 2.5786 -
Global Peer CHINAHONGQIAO HKEx 93,585.051 7.935 7.935 1.1087 6.167
Global Peer RUSAL HKEx 83,409.570 14.169 14.169 1.6441 -
Global Peer CHALCO HKEx 78,304.282 145.248 145.226 1.3250 -
Global Peer ALUMINA LIMITED ASX 4,975.029 23.362 23.363 2.2132 4.403
Global Peer KAISER ALUMINUM CORP NASDAQ 1,942.984 67.465 - 2.6960 2.181
Global Peer CHINA ZHONGWANG HKEx 11,521.818 5.730 5.730 0.2672 -
Global Peer CENTURY ALUMINUM NASDAQ 1,342.307 - - 3.2875 -
Global Peer XINGFA ALUM HKEx 4,981.379 5.792 5.792 1.1364 3.021
Global Peer CSC DEVELOPMENT HKEx 3,685.990 18.966 18.966 2.6271 1.754
Global Peer PA Bursa 446.490 48.128 22.004 2.9484 -
Other Global Peers CAPRAL LIMITED (ASX), LBALUM (Bursa), PANASIALUM (HKEx), EWEIN (Bursa), ALCOM (Bursa), ARANK (Bursa), CAMRES (Bursa), Indal Aluminium Industry Tbk. (IDX), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.28 %
10 Days --0.820
-5.36 %
20 Days --0.300
-2.03 %
Medium Term Return 3 Months --0.120
-0.82 %
6 Months -+6.340
+77.89 %
1 Year -+7.190
+98.63 %
Long Term Return 2 Years -+7.320
+102.23 %
3 Years -+3.810
+35.71 %
5 Years -+5.530
+61.79 %
Annualised Return Annualised --
+10.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 16.930 Change From 1 Year Low +9.480 % Change From 1 Year Low (%) +189.60
Change From 1 Year High -2.450 % Change From 1 Year High (%) -14.47
2 Years Range 4.600 - 16.930 Change From 2 Years Low +9.880 % Change From 2 Years Low (%) +214.78
Change From 2 Years High -2.450 % Change From 2 Years High (%) -14.47
5 Years Range 4.600 - 23.540 Change From 5 Years Low +9.880 % Change From 5 Years Low (%) +214.78
Change From 5 Years High -9.060 % Change From 5 Years High (%) -38.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aluminum Corp. of China Ltd. engages in the enterprise of non-ferrous metals. It operates through the following business segments: Alumina, Primary Aluminum, Trading, Energy, and Corporate and Other. The Alumina segment includes the mining and purchasing of bauxite and other raw materials, and production and sale of alumina as well as alumina-related products, such as alumina hydrate, alumina-based chemical products and gallium. The Primary Aluminum segment includes the procurement of alumina, other raw materials, supplemental materials and electrical power, the production and sale of primary aluminum and aluminum-related products, such as carbon products, aluminum alloy products, and other electrolytic aluminum products. The Trading segment engages in the trading of alumina, primary aluminum, other non-ferrous metal products, and crude fuels such as coal products, as well as supplemental materials to internal manufacturing plants and external customers. The Energy segment includes coal mining and power generation, including conventional coal-fire power generation and renewable energy generation such as wind power and photovoltaic power. The Corporate and Other segment engages in the corporate and other aluminum-related research, development, and other activities of the group. The company was founded on September 10, 2001 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 14.350 14.480 14.150 14.480 127,622 -
02 Aug 2021 15.280 15.390 15.120 15.160 75,182 -
30 Jul 2021 15.150 15.340 15.080 15.120 114,808 -
29 Jul 2021 14.820 15.006 14.740 14.920 121,111 -
28 Jul 2021 14.220 14.520 14.210 14.520 158,758 -
27 Jul 2021 14.170 14.310 13.960 14.310 206,373 -
26 Jul 2021 15.410 15.610 15.410 15.580 93,238 -
23 Jul 2021 15.470 15.600 15.350 15.510 89,363 -
22 Jul 2021 15.980 16.000 15.850 15.920 115,552 -
21 Jul 2021 15.030 15.300 15.030 15.300 68,004 -
20 Jul 2021 14.520 14.940 14.450 14.860 186,345 -
19 Jul 2021 15.320 15.380 14.940 15.040 158,341 -
16 Jul 2021 15.280 15.320 15.075 15.170 172,845 -
15 Jul 2021 14.550 14.650 14.390 14.490 70,739 -
14 Jul 2021 14.720 14.780 14.500 14.500 50,556 -
13 Jul 2021 15.080 15.080 14.910 14.910 70,290 -
12 Jul 2021 15.050 15.120 14.940 15.110 58,075 -
09 Jul 2021 14.970 15.140 14.940 15.070 133,645 -
08 Jul 2021 14.130 14.150 13.830 13.960 124,316 -
07 Jul 2021 14.760 14.910 14.700 14.780 100,123 -
06 Jul 2021 14.720 14.800 14.510 14.510 133,271 -
02 Jul 2021 14.480 14.640 14.460 14.560 78,286 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
15.030 16.000 13.960 14.480 1,170,011 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
14.760 16.000 13.960 14.860 1,125,275 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
13.560 16.000 13.480 14.510 2,498,658 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.