Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,920.3
-38.3 (-1.30%)

 

  • STI Straits Times Index
    2,920.3
    -38.3 (-1.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,550.8
    -746.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,505.2
    -68.2 (-1.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,197.4
    -437.8 (-1.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,979.4
    -129.8 (-2.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,038.3M
  • Value: 1,443.0M
  • Rise: 72
  • Fall: 319
  • Unch: 386

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.002
Jiutian Chemical0.098-0.007
China Star Food0.047+0.003
MMP Resources^0.006-0.003
Sembcorp Marine0.152-0.005
MarcoPolo Marine0.018-0.004
Artivision Tech0.012-
P5 Capital0.036-0.003
ThaiBev0.820+0.020

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 28,550.8 -746.8
HSCEI 11,334.0 -317.2
Jakarta 5,979.4 -129.8
Nikkei 225 28,197.4 -437.8
SSE Comp 3,505.2 -68.2
Shanghai A 3,674.1 -71.5
Shanghai B 245.7 -1.8
KOSPI 3,069.1 -53.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACE ABSOLUTE CLEAN ENERGY PUBLIC COMPANY
Updated on 28 Jan 2021 (End of trading day)
Last (THB): 3.660 Change: -0.060 High: 3.700 Remarks: -
Change (%): -1.61 Low: 3.640
Open 3.680 Yesterday's Close 3.72
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 17,843 Sell Volume ('00) 20,986
Cumulative Volume ('00) 229,064 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.08012 Trailing EPS (THB) e 0.14730 NAV (THB) b -
PE a 45.681 Trailing PE f 24.848 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 10,176,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 37,244.160
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 37,244.160
Piotroski F Score - Exchange Code ACE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 49.39 6-Month VWAP 3.466 Free Float (%) 12.3
Sector & Industry Utilities - Alternative Power Generation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACE SET 37,244.160 - 24.848 - -
Industry Alternative Power Generation SET 41,208.668 52.278 50.086 7.9748 0.610
Local Peer EA SET 236,855.000 38.946 43.299 14.4944 0.315
Local Peer BCPG SET 40,133.776 22.279 19.612 2.1168 4.004
Local Peer SPCG SET 18,992.805 7.115 6.679 1.6491 5.595
Local Peer SSP SET 13,184.600 24.162 18.525 3.8664 1.434
Local Peer TSE SET 5,421.363 6.999 10.139 0.9840 0.207
Local Peer TPCH SET 4,694.040 13.057 14.585 2.0232 0.481
Local Peer SOLAR SET 701.921 - - 0.4371 -
Global Peer BROOKFIELD INFRASTRUCTURE PARTN L.P NYSE 22,409.669 7,467.316 - 6.0649 2.633
Global Peer SUNRUN INC NASDAQ 13,791.545 523.702 1,636.784 13.3440 -
Global Peer NEXTERA ENERGY PARTNERS LP NYSE 13,388.370 - - 6.1246 0.963
Global Peer CHINA LONGYUAN HKEx 94,025.763 19.173 19.111 1.7168 1.002
Global Peer ORMAT TECHNOLOGIES INC NYSE 6,363.093 72.230 82.249 4.4196 0.353
Global Peer CLEARWAY ENERGY INC NYSE 6,228.551 - 141.558 3.3095 1.456
Global Peer AGL ENERGY ASX 7,252.116 7.145 7.145 0.8981 8.421
Global Peer XINYI ENERGY HKEx 33,630.300 37.746 34.583 3.4236 2.711
Global Peer ATLANTICA SUSTAINABLE INFR PLC NASDAQ 4,218.838 67.898 67.488 2.9325 3.781
Global Peer JNCEC HKEx 20,363.940 8.590 8.684 0.7956 3.188
Other Global Peers AZURE POWER GLOBAL LIMITED (NYSE), DATANG RENEW (HKEx), C TRANSMISSION (HKEx), MAXEON SOLAR TECHNOLOGIES LIMITED (NASDAQ), CGN NEW ENERGY (HKEx), BJ ENERGY INTL (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KONG SUN HOLD (HKEx), GENEX POWER LIMITED (ASX), CH RENEW EN INV (HKEx), HRL HOLDINGS LTD (ASX), PETRATHERM (ASX), VOLT POWER GROUP LTD (ASX), RENU ENERGY LTD (ASX), NUVEEN CORPORATE INCOME NOVEMBER 20 HIGH INCOME NOVEMBER 2021 T (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.14 %
10 Days --0.220
-5.67 %
20 Days -+0.020
+0.55 %
Medium Term Return 3 Months -+1.140
+45.24 %
6 Months --0.080
-2.14 %
1 Year 0.030+0.660
+23.00 %
Annualised Return Annualised --
+23.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.900 - 4.320 Change From 1 Year Low +1.760 % Change From 1 Year Low (%) +92.63
Change From 1 Year High -0.660 % Change From 1 Year High (%) -15.28
2 Years Range 1.900 - 5.050 Change From 2 Years Low +1.760 % Change From 2 Years Low (%) +92.63
Change From 2 Years High -1.390 % Change From 2 Years High (%) -27.52
5 Years Range 1.900 - 5.050 Change From 5 Years Low +1.760 % Change From 5 Years Low (%) +92.63
Change From 5 Years High -1.390 % Change From 5 Years High (%) -27.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Absolute Clean Energy PCL is a holding company which engages in production and distribution of electricity and steam. It operates biomass power plants in the ASEAN Region. The company was founded in 2015 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2021 3.680 3.700 3.640 3.660 22,906,400 3.6692
27 Jan 2021 3.720 3.780 3.700 3.720 23,486,200 3.7384
26 Jan 2021 3.700 3.760 3.680 3.720 14,359,900 3.7191
25 Jan 2021 3.700 3.780 3.680 3.720 20,037,000 3.7298
22 Jan 2021 3.740 3.820 3.700 3.700 37,993,200 3.7682
21 Jan 2021 3.720 3.800 3.720 3.740 22,183,700 3.7612
20 Jan 2021 3.680 3.800 3.680 3.760 40,571,900 3.7397
19 Jan 2021 3.720 3.740 3.600 3.660 45,820,600 3.6644
18 Jan 2021 3.820 3.820 3.680 3.680 49,042,300 3.7363
15 Jan 2021 3.880 3.920 3.820 3.820 32,799,200 3.8580
14 Jan 2021 3.920 3.940 3.840 3.880 43,152,300 3.8872
13 Jan 2021 3.980 4.000 3.840 3.860 24,715,600 3.9350
12 Jan 2021 3.960 3.980 3.920 3.960 55,615,800 3.9497
11 Jan 2021 3.920 4.000 3.920 3.980 76,473,600 3.9625
08 Jan 2021 3.860 3.920 3.840 3.900 51,457,700 3.8843
07 Jan 2021 3.880 3.900 3.800 3.840 35,351,800 3.8499
06 Jan 2021 3.860 3.880 3.780 3.840 77,403,400 3.8409
05 Jan 2021 3.620 3.820 3.600 3.780 74,914,800 3.7232
04 Jan 2021 3.540 3.620 3.540 3.620 20,381,500 3.5854
30 Dec 2020 3.760 3.800 3.620 3.640 30,177,600 3.6958
29 Dec 2020 3.580 3.740 3.580 3.740 52,339,800 3.6786
28 Dec 2020 3.580 3.620 3.540 3.560 17,472,200 3.5804
Summary
Current 2 Weeks
(15 Jan 2021 to 28 Jan 2021)
3.880 3.920 3.600 3.660 309,200,400 -
Previous 2 Weeks
(30 Dec 2020 to 14 Jan 2021)
3.760 3.920 3.600 3.880 489,644,100 -
4 Weeks from
(27 Nov 2020 to 29 Dec 2020)
3.820 3.920 3.600 3.740 960,206,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.