Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.4
-9.5 (-0.30%)

 

  • STI Straits Times Index
    3,178.4
    -9.5 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.1
    -2.6 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,850.0
    352.8 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,624.6
    -127.0 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,008.1
    80.6 (1.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 734.4M
  • Value: 441.9M
  • Rise: 130
  • Fall: 134
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.103+0.003
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.030+0.001
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,850.0 +352.8
HSCEI 10,997.3 +146.8
Jakarta 6,010.5 +83.0
Nikkei 225 29,623.9 -127.7
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,174.4 +5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AURORA CANNABIS INC AURORA CANNABIS INC
Updated on 13 Apr 2021 (End of trading day)
Last (USD): 8.210 Change: +0.120 High: 8.285 Remarks: -
Change (%): +1.48 Low: 7.870
Open 8.040 Yesterday's Close 8.090000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,477,608 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -12.34369 Trailing EPS (USD) e -8.87135 NAV (USD) b 8.7111
PE a - Trailing PE f - Price / NAV b 0.9425
Dividend (USD) d - Cash In Hand (USD) g 1.7222 Issued & Paid-up Shares c 197,980,000
Dividend Yield (%) d - Price / Cash In Hand g 4.767 Treasury Shares h -
Market Cap (M) 1,625.416 Enterprise Value (M) 1,668.367
Piotroski F Score 2 Exchange Code ACB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 136.18 Free Float (%) 99.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AURORA CANNABIS INC NYSE 1,625.416 - - 0.9425 -
Industry Agricultural Commodities/Milling NYSE 8,034.681 179.776 62.107 1.8703 1.423
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,337.208 18.249 18.249 1.6169 2.476
Local Peer ELANCO ANIMAL HEALTH INC NYSE 13,895.592 - - 1.6394 -
Local Peer DARLING INGREDIENTS INC NYSE 11,246.067 37.889 37.889 3.8888 -
Local Peer BUNGE LIMITED NYSE 10,948.375 9.767 9.767 2.0354 2.554
Local Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,322.936 44.342 44.342 3.5064 -
Local Peer INGREDION INC NYSE 6,072.714 17.450 17.450 2.0579 2.803
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,188.500 12.815 12.815 1.0060 -
Local Peer ADECOAGRO S A NYSE 963.240 900.552 900.224 1.0413 -
Local Peer HEXO CORP NYSE 726.973 - - 1.7175 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 362.080 13.560 16.803 1.6386 1.888
Global Peer Wilmar Intl SGX 34,460.211 16.990 16.990 1.3804 2.383
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,651.575 - - 3.4297 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 116,015,850.000 31.920 34.623 5.2680 1.145
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer SIMEPLT Bursa 31,049.433 27.946 27.947 2.2739 -
Global Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 -
Global Peer IOICORP Bursa 25,942.577 43.174 29.751 2.7055 1.933
Global Peer KLK Bursa 24,330.486 31.492 25.270 2.2321 2.216
Global Peer QL Bursa 14,772.298 61.718 61.476 6.7347 0.494
Global Peer C.P. POKPHAND HKEx 24,572.894 4.600 4.600 0.8931 10.928
Other Global Peers TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), GENP (Bursa), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), LHI (Bursa), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), TSH (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), LAGENDA (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), MSM (Bursa), UMCCA (Bursa), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), PRG (SET), ALICO INC (NASDAQ), China Fishery (SGX), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), APURE (SET), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), KFIMA (Bursa), RSAWIT (Bursa), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), FENGXIANG CO (HKEx), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), CAB (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), TEOSENG (Bursa), LAYHONG (Bursa), KLUANG (Bursa), ASIAN CITRUS (HKEx), ZELIRA THERAPEUTICS LTD (ASX), NSOP (Bursa), NPC (Bursa), GOPENG (Bursa), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Yamada Green Res (SGX), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), MHC (Bursa), XIANLNG (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), RITAMIX (HKEx), CHAODA MODERN (HKEx), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), EPSILON HEALTHCARE LTD (ASX), PWF (Bursa), Kencana Agri (SGX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Qian Hu (SGX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-2.49 %
10 Days --1.100
-11.82 %
20 Days --2.380
-22.47 %
Medium Term Return 3 Months --2.700
-24.75 %
6 Months -+3.670
+80.84 %
1 Year --0.293
-3.45 %
Long Term Return 2 Years --99.310
-92.36 %
Annualised Return Annualised --
-72.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.710 - 19.680 Change From 1 Year Low +4.500 % Change From 1 Year Low (%) +121.29
Change From 1 Year High -11.470 % Change From 1 Year High (%) -58.28
2 Years Range 3.710 - 112.440 Change From 2 Years Low +4.500 % Change From 2 Years Low (%) +121.29
Change From 2 Years High -104.230 % Change From 2 Years High (%) -92.70
5 Years Range 3.710 - 123.840 Change From 5 Years Low +4.500 % Change From 5 Years Low (%) +121.29
Change From 5 Years High -115.630 % Change From 5 Years High (%) -93.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aurora Cannabis, Inc. engages in the production, distribution and sale of cannabis products. It also produces and sells indoor cultivation systems and hemp related food products. The company was founded by Terry Booth and Steve Dobler on December 21, 2006 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 8.040 8.285 7.870 8.210 7,477,608 -
12 Apr 2021 8.570 8.710 8.000 8.090 11,318,570 -
09 Apr 2021 8.540 9.000 8.390 8.910 9,310,143 -
08 Apr 2021 8.520 8.660 8.310 8.510 6,439,766 -
07 Apr 2021 8.910 8.920 8.370 8.420 10,151,290 -
06 Apr 2021 9.110 9.160 8.835 8.980 6,775,844 -
05 Apr 2021 9.260 9.270 8.990 9.140 5,963,470 -
01 Apr 2021 9.500 9.570 9.130 9.140 6,966,170 -
31 Mar 2021 9.210 9.660 9.130 9.310 8,984,236 -
30 Mar 2021 9.020 9.100 8.740 9.050 7,262,255 -
29 Mar 2021 9.210 9.410 8.980 9.050 10,139,530 -
26 Mar 2021 9.320 9.380 8.810 9.110 8,259,361 -
25 Mar 2021 8.710 9.290 8.610 9.270 9,624,521 -
24 Mar 2021 9.380 9.470 8.950 8.960 11,738,510 -
23 Mar 2021 9.610 9.760 9.260 9.320 10,266,130 -
22 Mar 2021 10.200 10.220 9.670 9.700 10,340,150 -
19 Mar 2021 10.080 10.300 9.870 10.140 7,368,044 -
18 Mar 2021 10.530 10.780 9.960 10.000 10,354,820 -
17 Mar 2021 10.170 10.630 10.110 10.590 7,936,010 -
16 Mar 2021 11.410 11.420 10.252 10.440 12,907,980 -
15 Mar 2021 10.570 11.249 10.400 11.140 16,615,050 -
12 Mar 2021 10.200 10.820 10.045 10.570 12,703,480 -
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)		 9.020 9.660 7.870 8.210 80,649,352 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)		 11.410 11.420 7.870 9.050 98,935,056 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)		 13.000 14.090 7.870 11.140 301,762,695 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.