Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8 -34.7
HSCEI 11,889.5 -59.9
Jakarta 6,413.9 -15.9
Nikkei 225 28,756.9 +233.6
SSE Comp 3,621.3 +38.2
Shanghai A 3,795.9 +40.1
Shanghai B 251.2 +0.8
KOSPI 3,160.8 +46.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AURORA CANNABIS INC AURORA CANNABIS
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 11.540 Change: -0.300 High: 11.960 Remarks: -
Change (%): -2.53 Low: 11.350
Open 11.620 Yesterday's Close 11.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 12,933,060 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -13.30642 Trailing EPS (USD) e -13.64497 NAV (USD) b 8.7803
PE a - Trailing PE f - Price / NAV b 1.3143
Dividend (USD) d - Cash In Hand (USD) g 0.5449 Issued & Paid-up Shares c 183,656,000
Dividend Yield (%) d - Price / Cash In Hand g 21.178 Treasury Shares h -
Market Cap (M) 2,119.390 Enterprise Value (M) 2,386.071
Piotroski F Score 2 Exchange Code ACB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 148.81 Free Float (%) 99.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AURORA CANNABIS INC NYSE 2,119.390 - - 1.3143 -
Industry Agricultural Commodities/Milling NYSE 7,725.574 321.460 60.103 1.8023 1.594
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,766.811 21.586 18.733 1.5406 2.620
Local Peer ELANCO ANIMAL HEALTH INC NYSE 14,634.084 215.527 - 1.7538 -
Local Peer DARLING INGREDIENTS INC NYSE 11,169.727 35.732 22.580 4.0267 -
Local Peer BUNGE LIMITED NYSE 9,902.298 - 19.686 2.1355 2.864
Local Peer INGREDION INC NYSE 5,299.603 12.832 15.496 1.9313 3.165
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,233.000 13.352 14.355 1.1380 1.471
Local Peer ADECOAGRO S A NYSE 950.240 - - 1.1298 -
Local Peer HEXO CORP NYSE 853.919 - - 2.0616 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 326.667 12.234 10.589 1.5286 2.092
Global Peer Wilmar Intl SGX 34,552.316 19.830 16.930 1.5046 2.294
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,568.473 - - 3.4137 -
Global Peer SIMEPLT Bursa 34,285.183 - 35.056 2.5227 0.201
Global Peer CPF SET 241,880.650 13.546 10.506 1.0523 2.609
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 27,383.832 45.573 37.522 2.9700 1.831
Global Peer PPB Bursa 26,773.313 23.230 20.892 1.2152 1.647
Global Peer KLK Bursa 25,344.256 32.804 32.804 2.3408 2.128
Global Peer CRONOS GROUP INC NASDAQ 3,900.248 3.344 38.963 2.2073 -
Global Peer QL Bursa 14,480.259 60.498 60.312 6.6525 0.504
Other Global Peers TILRAY INC (NASDAQ), CH MODERN D (HKEx), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), Sinarmas Land (SGX), Bumitama Agri (SGX), SUNDIAL GROWERS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), IJMPLNT (Bursa), ZHONGDI DAIRY (HKEx), Tunas Baru Lampung Tbk. (IDX), TSH (Bursa), YNHPROP (Bursa), KRETAM (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), Eagle High Plantations Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), BISI International Tbk. (IDX), UMCCA (Bursa), POINTERRA LTD (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), Provident Agro Tbk. (IDX), BLDPLNT (Bursa), BAHVEST (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), UVAN (SET), LAGENDA (Bursa), NEW ZEALAND KING S (ASX), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), FENGXIANG CO (HKEx), VEDAN INT'L (HKEx), SWKPLNT (Bursa), CANN GROUP LTD (ASX), RSAWIT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), TDM (Bursa), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), MSM (Bursa), BRR (SET), ORIGIN AGRITECH (NASDAQ), Pradiksi Gunatama Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), APURE (SET), LEE (SET), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), APIAM ANIMAL HEALTH LTD (ASX), TEOSENG (Bursa), Pinago Utama Tbk. (IDX), CHINA FIN INV (HKEx), LITTLE GREEN PHARMA LTD (ASX), NPC (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), NSOP (Bursa), KLUANG (Bursa), UPOIC (SET), LOTUS (Bursa), CEPAT (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), GOPENG (Bursa), Yamada Green Res (SGX), FSD PHARMA INC (NASDAQ), CPI (SET), Don Agro (SGX), RHONEMA (Bursa), PURE FOODS TASMANIA LTD (ASX), Andira Agro Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), SMCAP (Bursa), RITAMIX (HKEx), MHC (Bursa), THC GLOBAL GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), Bakrie Sumatera Plantations Tbk. (IDX), CHAODA MODERN (HKEx), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), Gozco Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), EGGRICULTURE (HKEx), PWF (Bursa), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), XIANLNG (Bursa), Jawala (SGX), XIWANG PROPERTY (HKEx), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), KASET (SET), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-3.51 %
10 Days -+1.350
+13.25 %
20 Days -+2.670
+30.10 %
Medium Term Return 3 Months -+6.690
+137.94 %
6 Months -+0.760
+7.05 %
1 Year --13.300
-53.54 %
Long Term Return 2 Years --67.900
-85.47 %
Annualised Return Annualised --
-61.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.710 - 26.400 Change From 1 Year Low +7.830 % Change From 1 Year Low (%) +211.05
Change From 1 Year High -14.860 % Change From 1 Year High (%) -56.29
2 Years Range 3.710 - 123.840 Change From 2 Years Low +7.830 % Change From 2 Years Low (%) +211.05
Change From 2 Years High -112.300 % Change From 2 Years High (%) -90.68
5 Years Range 3.710 - 123.840 Change From 5 Years Low +7.830 % Change From 5 Years Low (%) +211.05
Change From 5 Years High -112.300 % Change From 5 Years High (%) -90.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aurora Cannabis, Inc. engages in the production, distribution and sale of cannabis products. It also produces and sells indoor cultivation systems and hemp related food products. The company was founded by Terry Booth and Steve Dobler on December 21, 2006 and is headquartered in Calgary, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 11.620 11.960 11.350 11.540 12,933,060 -
19 Jan 2021 12.130 12.245 11.230 11.840 22,568,060 -
15 Jan 2021 12.850 13.320 11.850 12.040 45,438,130 -
14 Jan 2021 11.430 12.210 11.180 11.960 45,558,000 -
13 Jan 2021 10.550 11.630 10.357 10.910 37,702,010 -
12 Jan 2021 10.500 10.780 10.190 10.560 16,638,750 -
11 Jan 2021 9.830 10.730 9.730 10.440 23,117,360 -
08 Jan 2021 10.250 10.480 9.720 9.990 24,558,120 -
07 Jan 2021 10.560 10.955 10.010 10.190 36,949,130 -
06 Jan 2021 11.090 11.300 10.120 10.270 73,348,550 -
05 Jan 2021 9.750 9.870 9.070 9.700 23,700,050 -
04 Jan 2021 8.480 9.670 8.380 9.520 27,091,760 -
31 Dec 2020 8.710 8.750 8.300 8.310 8,198,108 -
30 Dec 2020 8.310 8.780 8.210 8.780 12,011,110 -
29 Dec 2020 8.710 8.840 8.160 8.400 11,976,490 -
28 Dec 2020 8.970 9.069 8.640 8.690 9,300,603 -
24 Dec 2020 9.370 9.370 8.810 8.870 9,213,783 -
23 Dec 2020 8.870 9.620 8.630 9.320 18,710,710 -
22 Dec 2020 9.010 9.110 8.761 8.930 11,517,060 -
21 Dec 2020 9.030 9.370 8.860 8.940 16,193,320 -
18 Dec 2020 9.550 9.900 9.270 9.600 14,878,060 -
17 Dec 2020 9.800 10.050 9.580 9.730 13,357,160 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)		 11.090 13.320 9.720 11.540 338,811,170 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)		 9.030 13.320 8.860 9.700 147,912,994 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)		 7.000 13.320 6.820 9.600 846,031,120 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.