Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

AURORA CANNABIS INC AURORA CANNABIS
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 10.270 Change: -0.040 High: 10.307 Remarks: -
Change (%): -0.39 Low: 9.990
Open 10.240 Yesterday's Close 10.309999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,916,530 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.94640 Trailing EPS (USD) e -9.45146 NAV (USD) b 24.3845
PE a - Trailing PE f - Price / NAV b 0.4212
Dividend (USD) d - Cash In Hand (USD) g 1.4327 Issued & Paid-up Shares c 112,888,000
Dividend Yield (%) d - Price / Cash In Hand g 7.168 Treasury Shares h -
Market Cap (M) 1,159.360 Enterprise Value (M) 1,391.809
Piotroski F Score 1 Exchange Code ACB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.86 Free Float (%) 99.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Oct 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AURORA CANNABIS INC NYSE 1,159.360 - - 0.4212 -
Industry Agricultural Commodities/Milling NYSE 5,096.003 321.460 60.103 1.4325 2.013
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,465.137 17.741 13.814 1.2681 3.187
Local Peer ELANCO ANIMAL HEALTH INC NYSE 9,693.319 142.756 - 1.4572 -
Local Peer BUNGE LIMITED NYSE 6,348.171 - - 1.4418 4.468
Local Peer CANOPY GROWTH CORPORATION NYSE 6,152.086 - - 1.7920 -
Local Peer INGREDION INC NYSE 5,334.845 12.917 15.286 2.0162 3.144
Local Peer DARLING INGREDIENTS INC NYSE 5,122.826 16.388 12.218 1.9454 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 1,826.500 10.921 10.421 0.9883 1.799
Local Peer ADECOAGRO S A NYSE 523.577 - - 0.6142 -
Local Peer HEXO CORP NYSE 281.326 - - 0.7093 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 232.269 5.066 9.049 0.9909 4.670
Local Peer AMIRA NATURE FOODS LTD NYSE 15.880 - - 0.0887 -
Global Peer Wilmar Intl SGX 30,509.002 17.509 17.509 1.3510 2.598
Global Peer CPF SET 277,572.022 15.545 14.101 1.1895 2.308
Global Peer SIMEPLT Bursa 34,767.104 - 179.212 2.6267 0.198
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 28.198 28.785 4.5111 -
Global Peer IOICORP Bursa 27,762.008 43.948 67.845 3.1151 1.811
Global Peer PPB Bursa 27,370.805 23.748 25.079 1.2411 1.611
Global Peer KLK Bursa 24,308.917 39.366 58.055 2.3681 2.190
Global Peer QL Bursa 15,656.527 65.419 65.420 7.7516 0.466
Global Peer C.P. POKPHAND HKEx 18,999.660 7.013 5.567 1.4958 4.267
Global Peer GENP Bursa 8,837.400 62.204 46.104 1.8718 1.320
Other Global Peers CRONOS GROUP INC (NASDAQ), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), FGV (Bursa), Japfa (SGX), CH MODERN D (HKEx), TILRAY INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), Bumitama Agri (SGX), ECOFIBRE LTD (ASX), MGP INGREDIENTS INC NEW (NASDAQ), LAGENDA (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), ANDERSONS INC (NASDAQ), TASSAL GROUP (ASX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), SOP (Bursa), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), YNHPROP (Bursa), TSH (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), KSENG (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), KMLOONG (Bursa), KSL (SET), Eagle High Plantations Tbk. (IDX), ZHONGDI DAIRY (HKEx), KRETAM (Bursa), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), PRG (SET), China Fishery (SGX), BAHVEST (Bursa), BPLANT (Bursa), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), MFLOUR (Bursa), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), UVAN (SET), BLDPLNT (Bursa), Pradiksi Gunatama Tbk. (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), TIPCO (SET), RSAWIT (Bursa), SWKPLNT (Bursa), RITAMIX (HKEx), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), TDM (Bursa), MSM (Bursa), ASIAN CITRUS (HKEx), POINTERRA LTD (ASX), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), CHINA FIN INV (HKEx), BRR (SET), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), LEE (SET), CAB (Bursa), APURE (SET), KBS (SET), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), TEOSENG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), NSOP (Bursa), LOTUS (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), GOPENG (Bursa), CEPAT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), MGC PHARMACEUTICALS LTD (ASX), Don Agro (SGX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), MHC (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), GLBHD (Bursa), XIWANG PROPERTY (HKEx), PWF (Bursa), WILDCAT RESOURCES LTD (ASX), GLOBAL SWEET (HKEx), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), ENEST (Bursa), Jaya Agra Wattie Tbk. (IDX), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), KASET (SET), Golden Plantation Tbk. (IDX), Qian Hu (SGX), Global Palm Res (SGX), Luzhou Bio-Chem (SGX), PLABS (Bursa), PURE FOODS TASMANIA LTD (ASX), Jawala (SGX), SMCAP (Bursa), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), TECGUAN (Bursa), XIANLNG (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), EGGRICULTURE (HKEx), OneApex (SGX), ECS BOTANICS HLDG LTD (ASX), HUISHENG INTL (HKEx), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.79 %
10 Days --0.130
-1.25 %
20 Days --1.750
-14.56 %
Medium Term Return 3 Months -+2.211
+27.44 %
6 Months --10.130
-49.66 %
1 Year --68.210
-86.91 %
Annualised Return Annualised --
-86.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.300 - 80.880 Change From 1 Year Low +4.970 % Change From 1 Year Low (%) +93.77
Change From 1 Year High -70.610 % Change From 1 Year High (%) -87.30
2 Years Range 5.300 - 123.840 Change From 2 Years Low +4.970 % Change From 2 Years Low (%) +93.77
Change From 2 Years High -113.570 % Change From 2 Years High (%) -91.71
5 Years Range 5.300 - 123.840 Change From 5 Years Low +4.970 % Change From 5 Years Low (%) +93.77
Change From 5 Years High -113.570 % Change From 5 Years High (%) -91.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aurora Cannabis, Inc. engages in the production, distribution and sale of cannabis products. It also produces and sells indoor cultivation systems and hemp related food products. The company was founded by Terry Booth and Steve Dobler on December 21, 2006 and is headquartered in Edmonton, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 10.240 10.307 9.990 10.270 1,916,530 -
06 Aug 2020 10.520 10.620 10.190 10.310 2,038,959 -
05 Aug 2020 10.710 10.800 10.460 10.710 1,576,503 -
04 Aug 2020 10.350 10.817 10.207 10.730 2,379,642 -
03 Aug 2020 10.220 10.435 9.760 10.420 2,484,533 -
31 Jul 2020 10.520 10.780 10.125 10.190 2,897,476 -
30 Jul 2020 10.670 10.800 10.415 10.540 1,711,355 -
29 Jul 2020 11.390 11.410 10.528 10.700 4,715,261 -
28 Jul 2020 10.710 11.890 10.670 11.700 6,064,290 -
27 Jul 2020 10.400 10.750 10.260 10.670 2,266,212 -
24 Jul 2020 10.730 10.730 10.180 10.400 2,246,737 -
23 Jul 2020 11.100 11.100 10.730 10.780 2,980,529 -
22 Jul 2020 11.630 11.630 10.950 11.160 4,308,548 -
21 Jul 2020 11.610 11.895 11.440 11.610 2,624,700 -
20 Jul 2020 11.840 11.970 11.520 11.540 2,165,254 -
17 Jul 2020 12.160 12.290 11.770 11.880 2,664,990 -
16 Jul 2020 12.620 12.720 12.010 12.050 3,992,923 -
15 Jul 2020 11.980 12.900 11.860 12.870 6,197,459 -
14 Jul 2020 11.940 12.040 11.430 11.750 3,738,758 -
13 Jul 2020 12.120 12.680 11.910 12.080 4,346,166 -
10 Jul 2020 11.700 12.025 11.530 12.020 2,085,381 -
09 Jul 2020 12.110 12.140 11.410 11.770 3,994,380 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)		 10.400 11.890 9.760 10.270 28,050,761 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)		 12.120 12.680 9.760 10.400 35,266,064 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)		 13.620 13.630 9.760 12.020 84,598,736 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.