Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ACAP ASIA CAPITAL GROUP
Updated on 13 Dec 2019 (End of trading day)
Last (THB): 1.370 Change: +0.080 High: 1.490 Remarks: -
Change (%): +6.20 Low: 1.290
Open 1.300 Yesterday's Close 1.29
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 956 Sell Volume ('00) 6,229
Cumulative Volume ('00) 213,635 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19555 Trailing EPS (THB) e -0.14841 NAV (THB) b 3.9594
PE a 7.006 Trailing PE f - Price / NAV b 0.3460
Dividend (THB) d 0.249526 Cash In Hand (THB) g 0.2917 Issued & Paid-up Shares c 316,411,000
Dividend Yield (%) d 18.214 Price / Cash In Hand g 4.697 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 433.483
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 433.483
Piotroski F Score 5 Exchange Code ACAP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 63.28 6-Month VWAP 2.040 Free Float (%) 42.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACAP SET 433.483 1.697 - 0.3460 18.214
Industry Investment Banks/Brokers SET 3,702.388 42.210 70.837 1.8782 2.333
Local Peer KGI SET 8,803.579 8.126 8.360 1.6150 7.240
Local Peer AIRA SET 7,830.451 - - 2.0530 0.501
Local Peer CNS SET 5,333.166 30.042 45.535 1.0203 8.468
Local Peer MBKET SET 3,910.083 9.993 17.450 0.8391 16.058
Local Peer ASP SET 3,537.509 8.147 11.717 0.7445 17.857
Local Peer CGH SET 3,469.528 - 58.099 0.5851 4.375
Local Peer UOBKH SET 1,457.102 8.534 58.619 0.4252 3.103
Local Peer ZMICO SET 1,041.856 - - 0.3746 7.937
Local Peer FSS SET 924.431 - - 0.3566 3.774
Local Peer GBX SET 555.431 69.482 32.961 0.3987 -
Local Peer AEC SET 404.002 - - 0.4051 -
Global Peer MORGAN STANLEY NYSE 81,318.464 9.890 10.442 1.1010 2.299
Global Peer GOLDMAN SACHS GROUP INC NYSE 79,669.575 8.080 9.378 0.9859 1.454
Global Peer CME GROUP INC NASDAQ 73,317.691 37.365 36.073 2.7375 1.363
Global Peer SCHWAB(CHARLES)CORP NYSE 64,164.771 19.274 17.774 3.4570 0.955
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,180.084 25.745 24.418 2.9823 1.067
Global Peer HKEX HKEx 321,319.381 34.506 34.775 7.5589 2.605
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 28,141.449 12.745 12.745 3.2346 -
Global Peer CITIC SEC HKEx 194,355.236 17.475 16.427 1.0953 2.484
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,063.044 136.467 144.144 16.4150 0.130
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,213.978 10.112 10.774 3.5374 2.269
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), NASDAQ INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), LAZARD LTD (NYSE), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), COSMOPOL INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), B RILEY FINANCIAL INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), HUB24 LIMITED (ASX), HK FINANCE INV (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), GREENHILL & CO INC (NYSE), BRIGHT SMART (HKEx), GET NICE (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), GET NICE FIN (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), OFX GROUP LTD (ASX), SWHYHK (HKEx), GAIN CAP HLDGS INC (NYSE), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), INNOVAX HLDGS (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), KENANGA (Bursa), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), GOODRESOURCES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Majapahit Inti Corpora Tbk. (IDX), WULING MOTORS (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), JMP GROUP LLC (NYSE), VC HOLDINGS (HKEx), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), NORTH MINING (HKEx), VICTORY SEC (HKEx), APSR INV (HKEx), CINDA INTL HLDG (HKEx), ECM (Bursa), STYLAND HOLD (HKEx), FREEMAN FINTECH (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), CASHWERKZ LTD (ASX), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), DLC ASIA (HKEx), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), SINOFORTUNE FIN (HKEx), INVESTSMART GROUP LTD (ASX), ORIENTSEC INT (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), Reenova Investment^ (SGX), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), SUMATEC (Bursa), Forise Intl^ (SGX), VINCO FINANCIAL (HKEx), Limas Indonesia Makmur Tbk (IDX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+7.03 %
10 Days -+0.030
+2.24 %
20 Days -+0.140
+11.38 %
Medium Term Return 3 Months --0.600
-30.46 %
6 Months --1.930
-58.48 %
1 Year --2.181
-61.42 %
Long Term Return 2 Years 0.250-10.371
-86.20 %
3 Years 0.250-20.202
-92.49 %
5 Years 0.250-4.214
-70.99 %
Annualised Return Annualised --
-21.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.140 - 4.760 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +20.18
Change From 1 Year High -3.390 % Change From 1 Year High (%) -71.22
2 Years Range 1.140 - 14.413 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +20.18
Change From 2 Years High -13.043 % Change From 2 Years High (%) -90.49
5 Years Range 1.140 - 28.397 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +20.18
Change From 5 Years High -27.027 % Change From 5 Years High (%) -95.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Capital Group Public Co. Ltd. provides a broad range of financial and corporate related services, including financial advisory, non-performing loan asset management, legal advisory and business process outsource services. It operates through the following segments: Lending, and Call Center & Financial Services. The Lending Service segment provides personal loans and loans for business and factoring. The Call Center & Financial Services segment offers telecommunication service, financial advisory, and investment banking services for debt restructuring, preparation and management of rehabilitation plan, fund raising, financial restructuring, seeking strategic alliance, purchase/sales, and merger and acquisition. The company was founded by Vivat Vithoontien in 1998 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1.300 1.490 1.290 1.370 21,363,500 1.4155
12 Dec 2019 1.280 1.290 1.280 1.290 661,200 1.2838
11 Dec 2019 1.280 1.300 1.270 1.270 1,201,000 1.2826
09 Dec 2019 1.280 1.320 1.270 1.270 2,219,600 1.2999
06 Dec 2019 1.290 1.320 1.280 1.280 1,501,200 1.3000
04 Dec 2019 1.290 1.310 1.270 1.280 1,102,200 1.2873
03 Dec 2019 1.300 1.340 1.290 1.300 3,919,600 1.3181
02 Dec 2019 1.320 1.320 1.260 1.290 3,543,100 1.2942
29 Nov 2019 1.210 1.390 1.210 1.340 18,215,600 1.3354
28 Nov 2019 1.220 1.220 1.200 1.200 465,900 1.2065
27 Nov 2019 1.210 1.270 1.200 1.210 2,086,800 1.2336
26 Nov 2019 1.210 1.220 1.190 1.200 400,300 1.2047
25 Nov 2019 1.190 1.210 1.180 1.200 540,700 1.1907
22 Nov 2019 1.190 1.220 1.180 1.190 244,000 1.1951
21 Nov 2019 1.240 1.240 1.180 1.190 759,500 1.2017
20 Nov 2019 1.260 1.280 1.210 1.230 759,500 1.2491
19 Nov 2019 1.210 1.330 1.140 1.260 5,045,400 1.2338
18 Nov 2019 1.240 1.250 1.190 1.200 1,039,400 1.2103
15 Nov 2019 1.390 1.390 1.230 1.230 2,889,200 1.2845
14 Nov 2019 1.440 1.440 1.380 1.380 2,129,400 1.4000
13 Nov 2019 1.500 1.500 1.460 1.460 740,600 1.4790
12 Nov 2019 1.490 1.520 1.480 1.480 1,917,000 1.5002
Summary
Current 2 Weeks
(28 Nov 2019 to 13 Dec 2019)		 1.220 1.490 1.200 1.370 54,192,900 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)		 1.440 1.490 1.200 1.210 15,894,200 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)		 1.630 1.650 1.200 1.460 31,168,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.