Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ACAP ASIA CAPITAL GROUP
Updated on 11 Oct 2019 (End of trading day)
Last (THB): 1.650 Change: - High: 1.670 Remarks: -
Change (%): - Low: 1.650
Open 1.660 Yesterday's Close 1.65
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 120 Sell Volume ('00) 1,415
Cumulative Volume ('00) 8,102 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19555 Trailing EPS (THB) e 0.12354 NAV (THB) b 3.9594
PE a 8.438 Trailing PE f 13.356 Price / NAV b 0.4167
Dividend (THB) d 0.249526 Cash In Hand (THB) g 0.2917 Issued & Paid-up Shares c 316,411,000
Dividend Yield (%) d 15.123 Price / Cash In Hand g 5.656 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 522.078
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 522.078
Piotroski F Score 5 Exchange Code ACAP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 65.67 6-Month VWAP 2.297 Free Float (%) 42.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACAP SET 522.078 2.044 13.356 0.4167 15.123
Industry Investment Banks/Brokers SET 3,668.350 39.830 67.507 1.7625 2.472
Local Peer KGI SET 9,002.755 8.310 8.163 1.6515 7.080
Local Peer AIRA SET 8,146.195 - - 2.1358 0.482
Local Peer CNS SET 5,247.147 29.558 48.454 1.0039 8.607
Local Peer MBKET SET 4,680.683 11.962 27.767 1.0044 13.415
Local Peer ASP SET 3,895.471 8.971 13.904 0.8199 16.216
Local Peer CGH SET 3,686.374 - 102.157 0.6217 4.118
Local Peer UOBKH SET 1,778.669 10.418 333.396 0.5191 2.542
Local Peer ZMICO SET 1,422.216 - - 0.5113 5.814
Local Peer FSS SET 970.943 - - 0.3746 3.593
Local Peer GBX SET 598.994 74.932 - 0.4300 -
Local Peer AEC SET 342.790 - - 0.3437 -
Global Peer CME GROUP INC NASDAQ 76,213.359 38.841 42.153 2.8808 1.311
Global Peer GOLDMAN SACHS GROUP INC NYSE 73,595.560 7.464 8.039 0.9235 1.574
Global Peer MORGAN STANLEY NYSE 69,300.646 8.429 8.945 0.9467 2.698
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,645.385 26.482 25.998 3.0760 1.038
Global Peer SCHWAB(CHARLES)CORP NYSE 48,731.670 14.639 13.605 2.6303 1.258
Global Peer HKEX HKEx 298,421.915 32.047 31.492 6.7639 2.805
Global Peer CITIC SEC HKEx 187,327.429 19.950 15.833 1.0557 2.577
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,584.647 139.554 144.691 17.0905 0.127
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,351.927 13.138 9.163 2.2786 2.444
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,095.395 8.625 9.381 3.0009 2.660
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), MASON GP HOLD (HKEx), GUOLIAN SEC (HKEx), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), MNC Kapital Indonesia Tbk. (IDX), COWEN INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), BOCOM INTL (HKEx), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TONGHAI FIN (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), CHINA MED&HCARE (HKEx), GREENHILL & CO INC (NYSE), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GET NICE FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), GOODRESOURCES (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), INNOVAX HLDGS (HKEx), PINESTONE (HKEx), KVB KUNLUN FG (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), VC HOLDINGS (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), DLC ASIA (HKEx), HOTCOPPER HOLDINGS LTD (ASX), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), XPLORE WEALTH LTD (ASX), ORIENTSEC INT (HKEx), MALPAC (Bursa), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.37 %
10 Days --0.070
-4.07 %
20 Days --0.320
-16.24 %
Medium Term Return 3 Months --1.290
-43.88 %
6 Months --2.150
-56.58 %
1 Year --4.554
-73.40 %
Long Term Return 2 Years 0.250-15.531
-88.94 %
3 Years 0.250-7.466
-79.16 %
5 Years 0.250-5.986
-75.12 %
Annualised Return Annualised --
-24.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.580 - 6.395 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +4.43
Change From 1 Year High -4.745 % Change From 1 Year High (%) -74.20
2 Years Range 1.580 - 17.563 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +4.43
Change From 2 Years High -15.913 % Change From 2 Years High (%) -90.61
5 Years Range 1.580 - 28.397 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +4.43
Change From 5 Years High -26.747 % Change From 5 Years High (%) -94.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Capital Group Public Co. Ltd. provides a broad range of financial and corporate related services, including financial advisory, non-performing loan asset management, legal advisory and business process outsource services. It operates through the following segments: Lending, and Call Center & Financial Services. The Lending Service segment provides personal loans and loans for business and factoring. The Call Center & Financial Services segment offers telecommunication service, financial advisory, and investment banking services for debt restructuring, preparation and management of rehabilitation plan, fund raising, financial restructuring, seeking strategic alliance, purchase/sales, and merger and acquisition. The company was founded by Vivat Vithoontien in 1998 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 1.660 1.670 1.650 1.650 810,200 1.6563
10 Oct 2019 1.680 1.680 1.650 1.650 1,023,800 1.6627
09 Oct 2019 1.680 1.720 1.660 1.670 2,226,800 1.6849
08 Oct 2019 1.690 1.740 1.660 1.670 3,094,500 1.6890
07 Oct 2019 1.720 1.770 1.670 1.680 7,994,000 1.7217
04 Oct 2019 1.620 1.810 1.620 1.690 23,677,200 1.7503
03 Oct 2019 1.630 1.660 1.610 1.610 1,292,800 1.6205
02 Oct 2019 1.650 1.670 1.620 1.620 958,300 1.6411
01 Oct 2019 1.710 1.710 1.650 1.670 1,681,700 1.6666
30 Sep 2019 1.740 1.750 1.680 1.680 2,274,800 1.7053
27 Sep 2019 1.700 1.840 1.690 1.720 16,126,500 1.7777
26 Sep 2019 1.720 1.760 1.650 1.680 6,799,100 1.6982
25 Sep 2019 1.760 1.840 1.710 1.710 10,132,200 1.7820
24 Sep 2019 1.620 1.900 1.590 1.770 27,584,100 1.8080
23 Sep 2019 1.690 1.700 1.580 1.590 2,428,600 1.6076
20 Sep 2019 1.830 1.840 1.680 1.680 5,592,300 1.7359
19 Sep 2019 1.920 1.920 1.820 1.820 3,916,900 1.8555
18 Sep 2019 1.940 1.960 1.910 1.910 1,758,600 1.9265
17 Sep 2019 1.960 1.960 1.920 1.920 2,263,400 1.9355
16 Sep 2019 1.970 1.980 1.950 1.950 1,700,200 1.9587
13 Sep 2019 1.970 2.020 1.960 1.970 3,980,300 1.9792
12 Sep 2019 2.020 2.060 1.950 1.950 7,820,100 1.9974
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)		 1.740 1.810 1.610 1.650 45,034,100 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)		 1.970 1.980 1.610 1.720 78,301,900 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)		 1.990 2.420 1.610 1.970 175,499,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.