Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ACAP ASIA CAPITAL GROUP
Updated on 23 Aug 2019 (End of trading day)
Last (THB): 2.260 Change: -0.040 High: 2.360 Remarks: -
Change (%): -1.74 Low: 2.220
Open 2.320 Yesterday's Close 2.3
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 289 Sell Volume ('00) 220
Cumulative Volume ('00) 16,090 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.19555 Trailing EPS (THB) e 0.12354 NAV (THB) b 3.9594
PE a 11.557 Trailing PE f 18.294 Price / NAV b 0.5708
Dividend (THB) d 0.249526 Cash In Hand (THB) g 0.2917 Issued & Paid-up Shares c 316,411,000
Dividend Yield (%) d 11.041 Price / Cash In Hand g 7.748 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 715.089
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 715.089
Piotroski F Score 5 Exchange Code ACAP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 65.99 6-Month VWAP 3.106 Free Float (%) 42.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACAP SET 715.089 2.800 18.294 0.5708 11.041
Industry Investment Banks/Brokers SET 3,706.189 40.241 66.306 1.7617 2.447
Local Peer KGI SET 9,241.766 8.531 8.135 1.6953 6.897
Local Peer AIRA SET 8,398.790 - - 2.2020 0.467
Local Peer ASP SET 5,390.490 12.415 19.240 1.1346 11.719
Local Peer MBKET SET 4,909.009 12.546 29.121 1.0534 12.791
Local Peer CGH SET 3,729.743 - 103.359 0.6290 4.070
Local Peer CNS SET 3,569.780 20.109 32.965 0.6830 12.651
Local Peer UOBKH SET 1,778.669 10.418 17.635 0.5191 2.542
Local Peer ZMICO SET 1,422.216 - - 0.5113 5.814
Local Peer FSS SET 1,000.013 - - 0.3858 3.488
Local Peer GBX SET 577.212 72.207 - 0.4144 -
Local Peer AEC SET 318.305 - - 0.3192 -
Global Peer CME GROUP INC NASDAQ 75,636.826 38.547 41.835 2.8591 1.321
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,546.457 7.155 7.706 0.8853 1.642
Global Peer MORGAN STANLEY NYSE 65,003.444 7.906 8.391 0.8880 2.876
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,244.348 25.777 25.306 2.9941 1.066
Global Peer SCHWAB(CHARLES)CORP NYSE 47,816.644 14.364 13.349 2.5809 1.282
Global Peer HKEX HKEx 316,760.816 34.016 33.428 7.1795 2.643
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 23,537.165 15.979 11.144 2.7714 2.225
Global Peer CITIC SEC HKEx 174,483.504 15.688 13.573 0.9459 2.767
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,292.006 7.765 8.446 2.7018 2.954
Global Peer NASDAQ INC NASDAQ 16,060.374 35.066 29.741 2.8932 1.748
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), MNC Kapital Indonesia Tbk. (IDX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), COWEN INC (NASDAQ), OSK (Bursa), HK FINANCE INV (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), GET NICE FIN (HKEx), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), EMPEROR CAPITAL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), GAIN CAP HLDGS INC (NYSE), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), INNOVAX HLDGS (HKEx), SWSI (HKEx), VC HOLDINGS (HKEx), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), PINESTONE (HKEx), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), SUMATEC (Bursa), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), CASHWERKZ LTD (ASX), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), PF GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), XPLORE WEALTH LTD (ASX), Majapahit Inti Corpora Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), Himalaya Energi Perkasa Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), ISR Capital^ (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.290
+14.72 %
10 Days -+0.120
+5.61 %
20 Days --0.520
-18.71 %
Medium Term Return 3 Months --1.280
-36.16 %
6 Months --1.860
-45.15 %
1 Year --4.088
-64.40 %
Long Term Return 2 Years 0.250-15.303
-85.71 %
3 Years 0.250-7.381
-73.97 %
5 Years 0.250-6.331
-70.78 %
Annualised Return Annualised --
-21.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.870 - 7.111 Change From 1 Year Low +0.390 % Change From 1 Year Low (%) +20.86
Change From 1 Year High -4.851 % Change From 1 Year High (%) -68.22
2 Years Range 1.870 - 19.854 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +20.86
Change From 2 Years High -17.594 % Change From 2 Years High (%) -88.62
5 Years Range 1.870 - 28.397 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +20.86
Change From 5 Years High -26.137 % Change From 5 Years High (%) -92.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Capital Group Public Co. Ltd. provides a broad range of financial and corporate related services, including financial advisory, non-performing loan asset management, legal advisory and business process outsource services. It operates through the following segments: Lending, and Call Center & Financial Services. The Lending Service segment provides personal loans and loans for business and factoring. The Call Center & Financial Services segment offers telecommunication service, financial advisory, and investment banking services for debt restructuring, preparation and management of rehabilitation plan, fund raising, financial restructuring, seeking strategic alliance, purchase/sales, and merger and acquisition. The company was founded by Vivat Vithoontien in 1998 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 2.320 2.360 2.220 2.260 1,609,000 2.2789
22 Aug 2019 2.340 2.420 2.260 2.300 3,158,900 2.3666
21 Aug 2019 2.260 2.440 2.260 2.360 8,803,900 2.3604
20 Aug 2019 2.300 2.360 2.220 2.240 2,840,100 2.2863
19 Aug 2019 1.990 2.420 1.970 2.320 12,629,600 2.2797
16 Aug 2019 1.950 1.990 1.870 1.970 1,385,600 1.9330
15 Aug 2019 1.950 2.020 1.900 1.940 1,018,800 1.9437
14 Aug 2019 2.160 2.180 1.960 1.970 4,295,800 2.0309
13 Aug 2019 2.140 2.160 2.080 2.100 1,074,800 2.1215
09 Aug 2019 2.220 2.340 2.140 2.140 2,385,500 2.2175
08 Aug 2019 2.400 2.400 2.120 2.180 3,662,100 2.2265
07 Aug 2019 2.380 2.440 2.360 2.380 977,100 2.3877
06 Aug 2019 2.400 2.400 2.360 2.380 729,900 2.3789
05 Aug 2019 2.500 2.540 2.420 2.420 357,300 2.4708
02 Aug 2019 2.600 2.600 2.460 2.500 2,830,600 2.5010
01 Aug 2019 2.620 2.680 2.620 2.620 694,000 2.6502
31 Jul 2019 2.700 2.700 2.600 2.620 1,466,900 2.6472
30 Jul 2019 2.780 2.780 2.720 2.720 379,300 2.7426
26 Jul 2019 2.800 2.800 2.760 2.780 944,600 2.7809
25 Jul 2019 2.820 2.860 2.760 2.800 1,912,000 2.8178
24 Jul 2019 2.780 2.820 2.760 2.820 663,300 2.7945
23 Jul 2019 2.840 2.840 2.800 2.800 382,200 2.8241
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)		 2.220 2.440 1.870 2.260 39,202,000 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)		 2.820 2.860 1.870 2.180 13,953,800 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)		 3.040 3.120 1.870 2.820 26,250,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.