Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCOSA INC ARCOSA
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 42.380 Change: +0.160 High: 43.039 Remarks: -
Change (%): +0.38 Low: 42.000
Open 42.860 Yesterday's Close 42.220000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 519,405 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.32106 Trailing EPS (USD) e 2.44105 NAV (USD) b 38.2520
PE a 18.259 Trailing PE f 17.361 Price / NAV b 1.1079
Dividend (USD) d 0.199835 Cash In Hand (USD) g 3.0699 Issued & Paid-up Shares c 48,339,900
Dividend Yield (%) d 0.472 Price / Cash In Hand g 13.805 Treasury Shares h -
Market Cap (M) 2,048.645 Enterprise Value (M) 2,156.845
Piotroski F Score 6 Exchange Code ACA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.31 Free Float (%) 98.5
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCOSA INC NYSE 2,048.645 18.259 17.361 1.1079 0.472
Industry Trucks/Construction/Farm Machinery NYSE 9,043.168 13.564 17.878 5.3765 2.178
Local Peer CATERPILLAR INC NYSE 71,324.475 11.706 17.220 5.1933 2.915
Local Peer DEERE & CO NYSE 55,570.016 17.083 19.825 4.6839 1.713
Local Peer CUMMINS INC NYSE 28,842.600 12.762 16.877 4.0104 2.561
Local Peer WABTEC CORP NYSE 11,697.741 35.960 27.563 1.1881 0.787
Local Peer CNH INDUSTRIAL NV NYSE 9,640.214 6.779 9.207 - 2.849
Local Peer TORO CO NYSE 7,722.958 28.188 28.188 7.8410 1.244
Local Peer OSHKOSH CORPORATION NYSE 5,434.084 9.379 14.510 1.9625 1.389
Local Peer AGCO CORP NYSE 5,062.561 40.436 94.275 1.8918 0.939
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,314.307 7.143 7.490 6.2255 1.644
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,210.012 14.525 17.446 -0.8316 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,325.775 17.126 102.457 1.2297 3.603
Local Peer FEDERAL SIGNAL CORP NYSE 1,903.340 17.542 18.479 2.9041 1.017
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 29,603.938 12.397 17.982 3.0280 1.497
Global Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Global Peer SINOTRUK HKEx 66,539.859 17.602 17.602 2.1821 1.618
Global Peer Keppel Corp SGX 9,484.894 13.416 14.273 0.9137 3.830
Global Peer YZJ Shipbldg SGD SGX 3,566.076 5.948 6.929 0.5628 4.945
Global Peer COMEC HKEx 14,954.893 24.053 3.361 1.0673 -
Global Peer SANY INT'L HKEx 12,634.030 12.115 12.115 1.5922 2.945
Global Peer CIMC VEHICLES HKEx 12,478.550 9.090 9.090 1.1441 6.960
Global Peer LONKING HKEx 10,957.056 5.880 5.880 1.0794 9.766
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,041.205 46.678 36.311 1.7007 0.953
Other Global Peers AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), TAN CHONG INT'L (HKEx), Sembcorp Marine (SGX), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+0.93 %
10 Days --0.910
-2.10 %
20 Days -+2.510
+6.30 %
Medium Term Return 3 Months -+8.060
+23.48 %
6 Months 0.050-2.250
-4.93 %
1 Year 0.150+7.930
+23.45 %
Annualised Return Annualised --
+23.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.140 - 47.850 Change From 1 Year Low +14.240 % Change From 1 Year Low (%) +50.60
Change From 1 Year High -5.470 % Change From 1 Year High (%) -11.43
2 Years Range 22.200 - 47.850 Change From 2 Years Low +20.180 % Change From 2 Years Low (%) +90.90
Change From 2 Years High -5.470 % Change From 2 Years High (%) -11.43
5 Years Range 22.200 - 47.850 Change From 5 Years Low +20.180 % Change From 5 Years Low (%) +90.90
Change From 5 Years High -5.470 % Change From 5 Years High (%) -11.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arcosa, Inc. engages in the provision of infrastructure-related products and services. It operates through the following segments: Construction Products, Energy Equipment, and Transportation Products. The Construction Products segment produces and sells construction aggregates, and manufactures and sells trench shields and shoring products and services for infrastructure-related projects. The Energy Equipment manufactures and sells products for energy-related businesses, including structural wind towers, steel utility structures for electricity transmission and distribution, and storage and distribution containers. The Transportation Products segment covers the manufacture and sale of products for the inland waterway and rail transportation industries, including barges, barge-related products, axles, and couplers. The company was founded in December 2017 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 42.860 43.039 42.000 42.380 519,405 -
31 Jul 2020 42.550 42.550 40.440 42.220 445,958 -
30 Jul 2020 42.250 42.510 41.820 42.090 203,953 -
29 Jul 2020 42.450 43.080 42.000 43.000 207,503 -
28 Jul 2020 41.830 42.480 41.735 41.990 258,829 -
27 Jul 2020 41.540 42.220 41.160 42.130 116,527 -
24 Jul 2020 42.560 42.720 41.520 41.600 174,013 -
23 Jul 2020 42.800 43.230 42.360 42.670 200,543 -
22 Jul 2020 42.920 43.815 42.760 43.150 240,211 -
21 Jul 2020 42.830 43.990 42.700 43.290 169,846 -
20 Jul 2020 42.420 42.960 42.000 42.430 160,098 -
17 Jul 2020 43.320 43.640 42.450 42.850 188,515 -
16 Jul 2020 42.470 43.980 42.385 43.280 299,246 -
15 Jul 2020 42.520 43.350 41.930 42.750 310,839 -
14 Jul 2020 39.930 41.370 39.660 41.370 204,401 -
13 Jul 2020 39.470 41.070 38.810 39.950 289,148 -
10 Jul 2020 37.810 39.020 37.510 38.990 174,719 -
09 Jul 2020 38.980 39.530 37.250 37.660 304,559 -
08 Jul 2020 39.700 39.820 38.030 39.340 271,147 -
07 Jul 2020 40.760 41.005 39.670 39.870 230,604 -
06 Jul 2020 42.100 42.300 40.761 41.200 124,436 -
02 Jul 2020 42.020 42.530 41.130 41.340 190,583 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
42.830 43.990 40.440 42.380 2,536,788 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
40.760 43.990 39.670 42.430 2,433,276 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
44.510 45.570 40.440 41.200 6,054,511 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.