Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSCANN GROUP HOLDINGS LTD AUSCANN GROUP HOLDINGS
Updated on 03 Mar 2021 (End of trading day)
Last (AUD): 0.155 Change: - High: 0.160 Remarks: -
Change (%): - Low: 0.150
Open 0.160 Yesterday's Close 0.155
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 595,431 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02232 Trailing EPS (AUD) e -0.02602 NAV (AUD) b 0.0953
PE a - Trailing PE f - Price / NAV b 1.6264
Dividend (AUD) d - Cash In Hand (AUD) g 0.0481 Issued & Paid-up Shares c 317,047,000
Dividend Yield (%) d - Price / Cash In Hand g 3.222 Treasury Shares h -
Beta - 75 Daysi 1.188 R-Squared - 75 Days(%)i 0.91 Market Cap (M) 49.142
Beta - 500 Daysi 1.236 R-Squared - 500 Days (%)i 2.79 Enterprise Value (M) 33.691
Piotroski F Score 1 Exchange Code AC8 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 66.02 Free Float (%) 30.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSCANN GROUP HOLDINGS LTD ASX 49.142 - - 1.6264 -
Industry Agricultural Commodities/Milling ASX 297.685 379.347 394.225 2.5423 2.097
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,847.826 30.405 30.405 3.1375 1.952
Local Peer ELDERS LIMITED ASX 1,855.922 15.095 15.095 2.7659 1.846
Local Peer INGHAMS GROUP LIMITED ASX 1,277.891 31.867 25.973 9.1416 4.070
Local Peer TASSAL GROUP ASX 739.669 10.703 13.224 0.9185 5.089
Local Peer POINTERRA LTD ASX 523.211 - - 162.5000 -
Local Peer ECOFIBRE LTD ASX 405.192 30.796 761.638 3.5674 -
Local Peer RIDLEY CORPORATION ASX 327.482 - - 1.2517 1.454
Local Peer SEAFARMS GROUP LTD ASX 208.333 - - 6.8254 -
Local Peer NEW ZEALAND KING S ASX 188.074 11.012 - 1.0368 7.433
Local Peer MGC PHARMACEUTICALS LTD ASX 178.304 - - 160.0000 -
Local Peer CANN GROUP LTD ASX 169.611 - - 1.6454 -
Local Peer LITTLE GREEN PHARMA LTD ASX 118.127 - - - -
Other Local Peers MURRAY COD AUSTRALIA LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), PURE FOODS TASMANIA LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), CAQ HOLDINGS LIMITED (ASX), OCEAN GROWN ABALONE LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,036.211 18.079 18.079 1.6018 2.499
Global Peer Wilmar Intl SGX 33,705.845 16.618 16.618 1.3502 2.436
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,269.978 - - - -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 13,283.610 - - 4.2772 -
Global Peer BUNGE LIMITED NYSE 11,109.319 9.910 9.910 2.0653 2.517
Global Peer DARLING INGREDIENTS INC NYSE 10,941.211 35.001 22.118 3.9443 -
Global Peer SIMEPLT Bursa 33,940.955 30.549 30.550 2.4856 -
Global Peer CPF SET 250,293.890 9.846 9.846 1.0889 2.521
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 28.762 31.197 4.7468 1.271
Global Peer IOICORP Bursa 27,007.852 44.947 30.972 2.8166 1.856
Other Global Peers PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), QL (Bursa), APPHARVEST INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), Japfa (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FGV (Bursa), VITAL FARMS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), TFG (SET), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), Sinarmas Land (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), YST DAIRY (HKEx), KSL (SET), FAREAST (Bursa), IJMPLNT (Bursa), IM CANNABIS CORP (NASDAQ), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), KRETAM (Bursa), ZHONGDI DAIRY (HKEx), YNHPROP (Bursa), TSH (Bursa), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), LAGENDA (Bursa), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), MSM (Bursa), PRG (SET), MFLOUR (Bursa), China Fishery (SGX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), TIPCO (SET), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), CHINTEK (Bursa), BAHVEST (Bursa), SWKPLNT (Bursa), ORIGIN AGRITECH (NASDAQ), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), FENGXIANG CO (HKEx), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), TDM (Bursa), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), APURE (SET), BRR (SET), LEE (SET), CAB (Bursa), Pinago Utama Tbk. (IDX), KBS (SET), TEOSENG (Bursa), CHINA FIN INV (HKEx), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), UPOIC (SET), LOTUS (Bursa), CEPAT (Bursa), XIANLNG (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), CPI (SET), Yamada Green Res (SGX), CHAODA MODERN (HKEx), TMILL (SET), Don Agro (SGX), Kencana Agri (SGX), FSD PHARMA INC (NASDAQ), Hong Lai Huat (SGX), ASIAN CITRUS (HKEx), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), MHC (Bursa), RITAMIX (HKEx), LTKM (Bursa), SMCAP (Bursa), XIWANG PROPERTY (HKEx), Global Palm Res (SGX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), PWF (Bursa), GLBHD (Bursa), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), CHINA GREEN (HKEx), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), TECGUAN (Bursa), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-8.82 %
10 Days --0.025
-13.89 %
20 Days --0.025
-13.89 %
Medium Term Return 3 Months -+0.020
+14.81 %
6 Months -+0.010
+6.90 %
1 Year --0.075
-32.61 %
Long Term Return 2 Years --0.245
-61.25 %
3 Years --1.495
-90.61 %
Annualised Return Annualised --
-54.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 0.300 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +24.00
Change From 1 Year High -0.145 % Change From 1 Year High (%) -48.33
2 Years Range 0.125 - 0.530 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +24.00
Change From 2 Years High -0.375 % Change From 2 Years High (%) -70.75
5 Years Range 0.125 - 1.860 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +24.00
Change From 5 Years High -1.705 % Change From 5 Years High (%) -91.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AusCann Group Holdings Ltd. engages in development, production, and distribution of cannabinoid-based medicines within Australia and internationally. The company was founded by Stewart Washer in September 2014, and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 0.160 0.160 0.150 0.155 595,431 -
02 Mar 2021 0.155 0.160 0.155 0.155 928,538 -
01 Mar 2021 0.165 0.165 0.150 0.150 1,377,409 -
26 Feb 2021 0.160 0.165 0.160 0.160 1,589,390 -
25 Feb 2021 0.175 0.175 0.165 0.165 2,800,021 -
24 Feb 2021 0.175 0.175 0.170 0.170 839,226 -
23 Feb 2021 0.180 0.180 0.170 0.175 776,243 -
22 Feb 2021 0.170 0.180 0.170 0.180 1,061,165 -
19 Feb 2021 0.180 0.180 0.170 0.170 1,663,547 -
18 Feb 2021 0.180 0.180 0.175 0.175 782,609 -
17 Feb 2021 0.190 0.190 0.180 0.180 1,252,769 -
16 Feb 2021 0.185 0.190 0.180 0.185 1,186,488 -
15 Feb 2021 0.185 0.190 0.180 0.180 1,758,845 -
12 Feb 2021 0.175 0.185 0.175 0.175 3,128,503 -
11 Feb 2021 0.205 0.212 0.185 0.185 9,958,606 -
10 Feb 2021 0.185 0.205 0.175 0.200 16,588,450 -
09 Feb 2021 0.180 0.185 0.175 0.180 2,500,025 -
08 Feb 2021 0.180 0.180 0.175 0.175 514,122 -
05 Feb 2021 0.190 0.190 0.180 0.180 1,305,029 -
04 Feb 2021 0.185 0.195 0.185 0.185 1,884,418 -
03 Feb 2021 0.180 0.185 0.175 0.180 803,700 -
02 Feb 2021 0.180 0.185 0.175 0.175 905,967 -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
0.180 0.180 0.150 0.155 12,413,579 -
Previous 2 Weeks
(04 Feb 2021 to 17 Feb 2021)
0.185 0.195 0.150 0.180 40,077,255 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)
0.200 0.205 0.150 0.180 31,481,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.