Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSCANN GROUP HOLDINGS LTD AUSCANN GROUP HOLDINGS LTD
Updated on 23 Sep 2020 (End of trading day)
Last (AUD): 0.155 Change: +0.005 High: 0.155 Remarks: -
Change (%): +3.33 Low: 0.150
Open 0.155 Yesterday's Close 0.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 121,535 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02232 Trailing EPS (AUD) e -0.02232 NAV (AUD) b 0.1092
PE a - Trailing PE f - Price / NAV b 1.4194
Dividend (AUD) d - Cash In Hand (AUD) g 0.0605 Issued & Paid-up Shares c 317,047,000
Dividend Yield (%) d - Price / Cash In Hand g 2.562 Treasury Shares h -
Beta - 75 Daysi 1.188 R-Squared - 75 Days(%)i 0.91 Market Cap (M) 49.142
Beta - 500 Daysi 1.236 R-Squared - 500 Days (%)i 2.79 Enterprise Value (M) 29.935
Piotroski F Score 1 Exchange Code AC8 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 71.59 Free Float (%) 30.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSCANN GROUP HOLDINGS LTD ASX 49.142 - - 1.4194 -
Industry Agricultural Commodities/Milling ASX 252.842 215.619 394.225 2.4680 2.010
Local Peer ELDERS LIMITED ASX 1,711.736 24.831 24.831 3.4816 1.490
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,398.897 - - 2.3772 1.503
Local Peer INGHAMS GROUP LIMITED ASX 1,110.725 27.698 27.699 8.6043 4.682
Local Peer ECOFIBRE LTD ASX 837.462 63.652 63.656 13.2957 -
Local Peer TASSAL GROUP ASX 763.916 11.054 11.053 0.9681 4.927
Local Peer POINTERRA LTD ASX 321.952 - - 342.8571 -
Local Peer SEAFARMS GROUP LTD ASX 302.788 - - 9.9206 -
Local Peer RIDLEY CORPORATION ASX 246.010 - - 0.9402 -
Local Peer NEW ZEALAND KING S ASX 227.242 13.306 13.305 1.3187 6.152
Local Peer CANN GROUP LTD ASX 109.035 - - 1.7849 -
Local Peer WIDE OPEN AGRICULTURE LTD ASX 96.374 - - 22.0126 -
Local Peer APIAM ANIMAL HEALTH LTD ASX 73.456 17.613 17.611 1.0885 3.175
Other Local Peers MURRAY COD AUSTRALIA LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), THC GLOBAL GROUP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), WILDCAT RESOURCES LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 26,115.409 18.938 14.746 1.3536 2.986
Global Peer Wilmar Intl SGX 27,847.576 15.982 13.645 1.2127 2.846
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,790.299 158.912 - 1.6221 -
Global Peer SIMEPLT Bursa 34,767.104 - 63.793 2.4628 0.198
Global Peer CPF SET 249,802.020 13.990 11.560 1.0706 2.564
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,027,800.000 27.521 28.094 4.4028 1.328
Global Peer IOICORP Bursa 28,200.685 46.929 46.931 3.0336 1.778
Global Peer PPB Bursa 27,200.093 23.600 21.517 1.2358 1.621
Global Peer BUNGE LIMITED NYSE 6,420.785 - - 1.4583 4.417
Global Peer KLK Bursa 24,416.765 39.541 33.049 2.2715 2.181
Other Global Peers CANOPY GROWTH CORPORATION (NYSE), DARLING INGREDIENTS INC (NYSE), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), UTDPLT (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), VITAL FARMS INC (NASDAQ), Golden Agri-Res (SGX), LEYOU TECH H (HKEx), APHRIA INC (NASDAQ), FGV (Bursa), Japfa (SGX), CH MODERN D (HKEx), TFG (SET), AURORA CANNABIS INC (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), TILRAY INC (NASDAQ), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), LHI (Bursa), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), YST DAIRY (HKEx), YNHPROP (Bursa), TSH (Bursa), Salim Ivomas Pratama Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ZHONGDI DAIRY (HKEx), FAREAST (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), KSL (SET), Tunas Baru Lampung Tbk. (IDX), BPLANT (Bursa), HEXO CORP (NYSE), KRETAM (Bursa), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Eagle High Plantations Tbk. (IDX), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BLDPLNT (Bursa), BAHVEST (Bursa), VEDAN INT'L (HKEx), MFLOUR (Bursa), FENGXIANG CO (HKEx), UVAN (SET), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), SWKPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Pradiksi Gunatama Tbk. (IDX), RSAWIT (Bursa), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), TDM (Bursa), Sierad Produce Tbk. (IDX), THPLANT (Bursa), LAGENDA (Bursa), TIPCO (SET), Malindo Feedmill Tbk. (IDX), MSM (Bursa), BRR (SET), CHINA FIN INV (HKEx), LEE (SET), CAB (Bursa), KBS (SET), TEOSENG (Bursa), APURE (SET), NPC (Bursa), ORIGIN AGRITECH (NASDAQ), ASIAN CITRUS (HKEx), Cisadane Sawit Raya Tbk. (IDX), LOTUS (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), CEPAT (Bursa), SUNDIAL GROWERS INC (NASDAQ), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), RITAMIX (HKEx), TMILL (SET), UPOIC (SET), Andira Agro Tbk. (IDX), Pinago Utama Tbk. (IDX), FSD PHARMA INC (NASDAQ), LTKM (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), Don Agro (SGX), MHC (Bursa), RHONEMA (Bursa), CPI (SET), Hong Lai Huat (SGX), Estika Tata Tiara Tbk. (IDX), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), PWF (Bursa), Kencana Agri (SGX), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), ENEST (Bursa), Jaya Agra Wattie Tbk. (IDX), PLABS (Bursa), BLOCKCHAIN GP (HKEx), KASET (SET), Golden Plantation Tbk. (IDX), Qian Hu (SGX), Global Palm Res (SGX), TECGUAN (Bursa), Luzhou Bio-Chem (SGX), SMCAP (Bursa), Prasidha Aneka Niaga Tbk (IDX), OneApex (SGX), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), SHINECO INC (NASDAQ), XIANLNG (Bursa), PPPM (SET), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-6.06 %
10 Days -+0.005
+3.33 %
20 Days -+0.005
+3.33 %
Medium Term Return 3 Months ---
6 Months -+0.015
+10.71 %
1 Year --0.205
-56.94 %
Long Term Return 2 Years --0.835
-84.34 %
3 Years --0.325
-67.71 %
Annualised Return Annualised --
-31.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.385 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +14.81
Change From 1 Year High -0.230 % Change From 1 Year High (%) -59.74
2 Years Range 0.135 - 1.025 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +14.81
Change From 2 Years High -0.870 % Change From 2 Years High (%) -84.88
5 Years Range 0.135 - 1.860 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +14.81
Change From 5 Years High -1.705 % Change From 5 Years High (%) -91.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AusCann Group Holdings Ltd. engages in the provision of clinically validated cannabinoid medicines to Australian patients. The company was founded by Stewart Washer in September 2014, and is headquartered in Joondalup, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 0.155 0.155 0.150 0.155 121,535 -
22 Sep 2020 0.155 0.155 0.150 0.150 222,948 -
21 Sep 2020 0.150 0.155 0.150 0.150 254,543 -
18 Sep 2020 0.160 0.160 0.150 0.150 1,881,473 -
17 Sep 2020 0.170 0.170 0.155 0.160 1,742,808 -
16 Sep 2020 0.170 0.170 0.165 0.170 275,671 -
15 Sep 2020 0.175 0.175 0.165 0.165 757,097 -
14 Sep 2020 0.170 0.180 0.165 0.165 2,432,733 -
11 Sep 2020 0.175 0.175 0.160 0.160 765,165 -
10 Sep 2020 0.155 0.175 0.155 0.165 3,581,883 -
09 Sep 2020 0.145 0.155 0.145 0.145 770,215 -
08 Sep 2020 0.145 0.150 0.140 0.150 496,615 -
07 Sep 2020 0.145 0.145 0.140 0.140 371,452 -
04 Sep 2020 0.145 0.150 0.145 0.145 290,953 -
03 Sep 2020 0.145 0.150 0.145 0.145 354,420 -
02 Sep 2020 0.150 0.150 0.145 0.145 505,099 -
01 Sep 2020 0.145 0.150 0.145 0.150 220,596 -
31 Aug 2020 0.155 0.155 0.145 0.145 265,582 -
28 Aug 2020 0.150 0.155 0.145 0.150 367,085 -
27 Aug 2020 0.145 0.150 0.140 0.150 863,809 -
26 Aug 2020 0.145 0.145 0.140 0.145 323,712 -
25 Aug 2020 0.150 0.150 0.145 0.150 186,987 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
0.155 0.180 0.150 0.155 12,035,856 -
Previous 2 Weeks
(27 Aug 2020 to 09 Sep 2020)
0.145 0.180 0.140 0.145 4,505,826 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
0.155 0.180 0.150 0.145 10,184,433 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.