Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSCANN GROUP HOLDINGS LTD AUSCANN GROUP HOLDINGS
Updated on 07 May 2021 (End of trading day)
Last (AUD): 0.125 Change: - High: 0.127 Remarks: -
Change (%): - Low: 0.125
Open 0.125 Yesterday's Close 0.125
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 520,144 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01606 Trailing EPS (AUD) e -0.01873 NAV (AUD) b 0.0686
PE a - Trailing PE f - Price / NAV b 1.8222
Dividend (AUD) d - Cash In Hand (AUD) g 0.0346 Issued & Paid-up Shares c 440,547,000
Dividend Yield (%) d - Price / Cash In Hand g 3.613 Treasury Shares h -
Beta - 75 Daysi 1.188 R-Squared - 75 Days(%)i 0.91 Market Cap (M) 55.068
Beta - 500 Daysi 1.236 R-Squared - 500 Days (%)i 2.79 Enterprise Value (M) 39.617
Piotroski F Score 1 Exchange Code AC8 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 53.59 Free Float (%) 49.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSCANN GROUP HOLDINGS LTD ASX 55.068 - - 1.8222 -
Industry Agricultural Commodities/Milling ASX 288.095 379.347 394.225 2.4599 2.000
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,848.131 30.409 30.410 3.1380 1.952
Local Peer ELDERS LIMITED ASX 1,810.579 14.726 14.727 2.6984 1.893
Local Peer INGHAMS GROUP LIMITED ASX 1,207.310 30.107 24.539 8.6367 4.308
Local Peer TASSAL GROUP ASX 775.048 11.215 13.857 0.9625 4.857
Local Peer POINTERRA LTD ASX 371.373 - - 114.5833 -
Local Peer RIDLEY CORPORATION ASX 351.445 - 138.746 1.2737 1.355
Local Peer ECOFIBRE LTD ASX 293.220 22.288 551.163 2.5818 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 255.510 4,090.909 266.689 7.8125 -
Local Peer NEW ZEALAND KING S ASX 208.131 - - 1.1507 -
Local Peer SEAFARMS GROUP LTD ASX 198.646 - - 11.2329 -
Local Peer MGC PHARMACEUTICALS LTD ASX 139.278 - - 122.0000 -
Local Peer CANN GROUP LTD ASX 136.144 - - 1.3208 -
Other Local Peers LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 37,444.208 21.131 18.089 1.7967 2.138
Global Peer Wilmar Intl SGX 31,357.763 15.461 15.461 1.2561 2.619
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,545.664 - - 1.8341 -
Global Peer BUNGE LIMITED NYSE 12,899.863 11.507 5.997 1.9024 2.167
Global Peer DARLING INGREDIENTS INC NYSE 11,862.782 39.966 39.966 4.1021 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 9,657.530 - - 3.1097 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,226,800.000 29.777 32.298 4.9143 1.227
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,894.528 47.803 47.803 3.7801 -
Global Peer SIMEPLT Bursa 32,426.348 29.186 29.187 2.3747 -
Global Peer CPF SET 241,880.650 9.515 9.515 1.0523 2.609
Other Global Peers TILRAY INC (NASDAQ), PPB (Bursa), INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), CH MODERN D (HKEx), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), APPHARVEST INC (NASDAQ), FGV (Bursa), SUNDIAL GROWERS INC (NASDAQ), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), TFG (SET), Sinarmas Land (SGX), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), LHI (Bursa), KSL (SET), Bumitama Agri (SGX), SOP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), FAREAST (Bursa), IJMPLNT (Bursa), YST DAIRY (HKEx), TSH (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), KRETAM (Bursa), YNHPROP (Bursa), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), LIMONEIRA CO (NASDAQ), KSENG (Bursa), Eagle High Plantations Tbk. (IDX), LAGENDA (Bursa), MSM (Bursa), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), MFLOUR (Bursa), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), PRG (SET), BLDPLNT (Bursa), China Fishery (SGX), UVAN (SET), Widodo Makmur Unggas Tbk. (IDX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), BRR (SET), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), CHINTEK (Bursa), BAHVEST (Bursa), TIPCO (SET), APURE (SET), RSAWIT (Bursa), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KFIMA (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), THPLANT (Bursa), FENGXIANG CO (HKEx), ASIAN CITRUS (HKEx), LEE (SET), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), KBS (SET), CAB (Bursa), CHINA FIN INV (HKEx), ORIGIN AGRITECH (NASDAQ), GOPENG (Bursa), CPI (SET), LOTUS (Bursa), SHINECO INC (NASDAQ), FSD PHARMA INC (NASDAQ), UPOIC (SET), KLUANG (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), CEPAT (Bursa), NSOP (Bursa), NPC (Bursa), TMILL (SET), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), RITAMIX (HKEx), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), Global Palm Res (SGX), Andira Agro Tbk. (IDX), Hong Lai Huat (SGX), Kencana Agri (SGX), RHONEMA (Bursa), CHAODA MODERN (HKEx), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), XL (Bursa), PWF (Bursa), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), GLOBAL SWEET (HKEx), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), PLABS (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), HUISHENG INTL (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.85 %
10 Days --0.010
-7.41 %
20 Days --0.010
-7.41 %
Medium Term Return 3 Months --0.055
-30.56 %
6 Months --0.015
-10.71 %
1 Year --0.045
-26.47 %
Long Term Return 2 Years --0.240
-65.75 %
3 Years --1.365
-91.61 %
Annualised Return Annualised --
-56.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.125 - 0.300 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.175 % Change From 1 Year High (%) -58.33
2 Years Range 0.125 - 0.530 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.405 % Change From 2 Years High (%) -76.42
5 Years Range 0.125 - 1.860 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1.735 % Change From 5 Years High (%) -93.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AusCann Group Holdings Ltd. engages in development, production, and distribution of cannabinoid-based medicines within Australia and internationally. The company was founded by Stewart Washer in September 2014, and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.125 0.127 0.125 0.125 520,144 -
06 May 2021 0.125 0.130 0.125 0.125 680,339 -
05 May 2021 0.130 0.130 0.125 0.130 599,407 -
04 May 2021 0.130 0.135 0.130 0.130 795,594 -
03 May 2021 0.135 0.135 0.130 0.130 308,418 -
30 Apr 2021 0.135 0.135 0.130 0.130 1,138,635 -
29 Apr 2021 0.130 0.132 0.130 0.130 781,927 -
28 Apr 2021 0.135 0.135 0.130 0.130 537,551 -
27 Apr 2021 0.130 0.135 0.130 0.135 373,266 -
26 Apr 2021 0.130 0.135 0.130 0.130 288,086 -
23 Apr 2021 0.130 0.135 0.130 0.135 660,434 -
22 Apr 2021 0.130 0.132 0.130 0.130 319,341 -
21 Apr 2021 0.130 0.135 0.130 0.130 531,655 -
20 Apr 2021 0.135 0.135 0.130 0.135 480,650 -
19 Apr 2021 0.135 0.137 0.132 0.135 772,529 -
16 Apr 2021 0.140 0.140 0.130 0.130 843,032 -
15 Apr 2021 0.135 0.140 0.135 0.140 312,470 -
14 Apr 2021 0.140 0.140 0.135 0.140 679,554 -
13 Apr 2021 0.135 0.140 0.135 0.135 496,498 -
12 Apr 2021 0.140 0.140 0.135 0.135 430,169 -
09 Apr 2021 0.140 0.140 0.135 0.135 280,644 -
08 Apr 2021 0.140 0.140 0.135 0.135 424,034 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.130 0.135 0.125 0.125 6,023,367 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.140 0.140 0.125 0.135 5,526,332 -
4 Weeks from
(11 Mar 2021 to 09 Apr 2021)
0.145 0.150 0.125 0.135 15,958,633 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.