Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.7
-17.2 (-0.54%)

 

  • STI Straits Times Index
    3,149.7
    -17.2 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.6
    4.0 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,836.8
    -124.2 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.9
    -19.5 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,710.9
    427.3 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,058.7
    -11.3 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 341.0M
  • Value: 321.4M
  • Rise: 104
  • Fall: 107
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.220+0.010
KTL Global^0.120+0.002
YZJ Shipbldg SGD1.410+0.040
Abundance Intl0.045+0.003
VCPlus0.028+0.002
Mercurius0.060-0.001
Oceanus^0.036+0.001
Kep Infra Tr0.555+0.005
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,915.1 -45.9
HSCEI 9,191.4 -41.9
Jakarta 6,064.6 -5.5
Nikkei 225 27,711.0 +427.4
SSE Comp 3,391.4 -6.0
Shanghai A 3,554.4 -6.3
Shanghai B 253.5 -0.5
KOSPI 3,195.6 -6.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSCANN GROUP HOLDINGS LTD AUSCANN GROUP HOLDINGS
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 0.105 Change: +0.005 High: 0.110 Remarks: -
Change (%): +5.00 Low: 0.105
Open 0.110 Yesterday's Close 0.09999999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 93,749 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01606 Trailing EPS (AUD) e -0.01873 NAV (AUD) b 0.0686
PE a - Trailing PE f - Price / NAV b 1.5306
Dividend (AUD) d - Cash In Hand (AUD) g 0.0346 Issued & Paid-up Shares c 440,547,000
Dividend Yield (%) d - Price / Cash In Hand g 3.035 Treasury Shares h -
Beta - 75 Daysi 1.188 R-Squared - 75 Days(%)i 0.91 Market Cap (M) 46.257
Beta - 500 Daysi 1.236 R-Squared - 500 Days (%)i 2.79 Enterprise Value (M) 30.806
Piotroski F Score 1 Exchange Code AC8 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.30 Free Float (%) 99.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSCANN GROUP HOLDINGS LTD ASX 46.257 - - 1.5306 -
Industry Agricultural Commodities/Milling ASX 268.956 379.347 914.951 2.2655 2.142
Local Peer ELDERS LIMITED ASX 1,771.320 14.407 12.727 2.4557 1.934
Local Peer COSTA GROUP HOLDINGS LIMITED ASX 1,485.984 24.452 24.451 2.5231 2.428
Local Peer INGHAMS GROUP LIMITED ASX 1,411.624 35.201 28.692 10.0983 3.684
Local Peer TASSAL GROUP ASX 687.988 9.955 12.300 0.8543 5.471
Local Peer RIDLEY CORPORATION ASX 364.224 - 143.792 1.3201 1.307
Local Peer POINTERRA LTD ASX 288.068 - - 88.5417 -
Local Peer ECOFIBRE LTD ASX 232.947 17.707 437.869 2.0511 -
Local Peer MURRAY COD AUSTRALIA LTD ASX 199.138 3,181.818 207.851 6.0870 -
Local Peer NEW ZEALAND KING S ASX 187.318 - - 1.0357 -
Local Peer LITTLE GREEN PHARMA LTD ASX 184.923 - - - -
Local Peer SEAFARMS GROUP LTD ASX 153.244 - - 8.7302 -
Local Peer APIAM ANIMAL HEALTH LTD ASX 123.471 29.598 24.493 1.7289 1.889
Other Local Peers WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,405.338 18.852 14.442 1.5478 2.397
Global Peer Wilmar Intl SGX 27,112.506 13.367 13.367 1.0861 3.029
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,250.164 - - 2.1544 -
Global Peer DARLING INGREDIENTS INC NYSE 11,270.290 37.970 31.041 3.7991 -
Global Peer BUNGE LIMITED NYSE 10,979.521 9.794 5.512 1.6907 2.546
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 26.462 26.462 4.1015 1.806
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,412.569 - - 2.6757 -
Global Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Global Peer TILRAY INC NASDAQ 6,563.119 - - - -
Global Peer PPB Bursa 25,777.494 19.574 16.827 1.0836 1.656
Other Global Peers INGREDION INC (NYSE), SIMEPLT (Bursa), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), Smart Tbk. (IDX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), HEXO CORP (NYSE), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), BPLANT (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), KSENG (Bursa), ALICO INC (NASDAQ), Provident Agro Tbk. (IDX), YST DAIRY (HKEx), LAGENDA (Bursa), GLOBAL BIO-CHEM (HKEx), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), APURE (SET), Central Proteina Prima Tbk. (IDX), MSM (Bursa), PRG (SET), BLDPLNT (Bursa), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), UVAN (SET), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), TIPCO (SET), CHINA STARCH (HKEx), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), KBS (SET), Pinago Utama Tbk. (IDX), CHINA FIN INV (HKEx), FENGXIANG CO (HKEx), LEE (SET), CAB (Bursa), Pradiksi Gunatama Tbk. (IDX), ASIAN CITRUS (HKEx), FSD PHARMA INC (NASDAQ), YENHER (Bursa), CPI (SET), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), LOTUS (Bursa), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), Hong Lai Huat (SGX), LTKM (Bursa), GOPENG (Bursa), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Kencana Agri (SGX), SHINECO INC (NASDAQ), Global Palm Res (SGX), SMCAP (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), Gozco Plantations Tbk. (IDX), EGGRICULTURE (HKEx), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), CHAODA MODERN (HKEx), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), Qian Hu (SGX), Jawala (SGX), PLABS (Bursa), OneApex (SGX), GOCEAN (Bursa), PPPM (SET), KASET (SET), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-4.55 %
10 Days ---
20 Days --0.005
-4.55 %
Medium Term Return 3 Months --0.025
-19.23 %
6 Months --0.065
-38.24 %
1 Year --0.045
-30.00 %
Long Term Return 2 Years --0.325
-75.58 %
3 Years --0.885
-89.39 %
Annualised Return Annualised --
-52.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.093 - 0.300 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +12.90
Change From 1 Year High -0.195 % Change From 1 Year High (%) -65.00
2 Years Range 0.093 - 0.460 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +12.90
Change From 2 Years High -0.355 % Change From 2 Years High (%) -77.17
5 Years Range 0.093 - 1.860 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +12.90
Change From 5 Years High -1.755 % Change From 5 Years High (%) -94.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AusCann Group Holdings Ltd. engages in development, production, and distribution of cannabinoid-based medicines within Australia and internationally. The company was founded by Stewart Washer on February 26, 1986 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.110 0.110 0.105 0.105 93,749 -
29 Jul 2021 0.105 0.110 0.100 0.100 435,938 -
28 Jul 2021 0.100 0.105 0.100 0.100 121,128 -
27 Jul 2021 0.105 0.105 0.102 0.105 273,306 -
26 Jul 2021 0.110 0.110 0.100 0.105 906,756 -
23 Jul 2021 0.105 0.110 0.105 0.110 89,191 -
22 Jul 2021 0.105 0.107 0.105 0.105 173,248 -
21 Jul 2021 0.110 0.110 0.105 0.105 259,485 -
20 Jul 2021 0.110 0.115 0.105 0.105 1,074,965 -
19 Jul 2021 0.105 0.110 0.105 0.105 149,570 -
16 Jul 2021 0.105 0.107 0.105 0.105 284,818 -
15 Jul 2021 0.105 0.110 0.105 0.105 86,566 -
14 Jul 2021 0.105 0.105 0.105 0.105 64,936 -
13 Jul 2021 0.110 0.110 0.105 0.105 230,474 -
12 Jul 2021 0.110 0.110 0.110 0.110 292,281 -
09 Jul 2021 0.105 0.107 0.105 0.105 97,256 -
08 Jul 2021 0.110 0.110 0.105 0.107 182,216 -
07 Jul 2021 0.115 0.115 0.105 0.110 866,296 -
06 Jul 2021 0.115 0.115 0.110 0.110 30,309 -
05 Jul 2021 0.115 0.117 0.112 0.115 1,053,412 -
02 Jul 2021 0.115 0.115 0.105 0.110 628,232 -
01 Jul 2021 0.100 0.115 0.100 0.110 2,469,915 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
0.105 0.115 0.100 0.105 3,577,336 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
0.115 0.117 0.100 0.105 3,188,564 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
0.130 0.130 0.100 0.110 22,705,612 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.