Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.5
0.9 (0.03%)

 

  • STI Straits Times Index
    3,181.5
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.7
    -9.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,762.0
    -553.3 (-2.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,332.6
    -449.8 (-1.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,135.6
    14.8 (0.24%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.2M
  • Value: 572.1M
  • Rise: 132
  • Fall: 136
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.062+0.001
Golden Agri-Res0.235-
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.085+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,762.0 -553.3
HSCEI 9,141.9 -273.8
Jakarta 6,135.6 +14.8
Nikkei 225 27,343.8 -438.6
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,213.5 -29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADORE BEAUTY GRP LTD ADORE BEAUTY GROUP
Updated on 29 Jul 2021 (End of trading day)
Last (AUD): 5.130 Change: +0.100 High: 5.130 Remarks: -
Change (%): +1.99 Low: 4.990
Open 5.060 Yesterday's Close 5.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 89,853 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01306 Trailing EPS (AUD) e 0.00432 NAV (AUD) b 0.3475
PE a - Trailing PE f 1,186.687 Price / NAV b 14.7626
Dividend (AUD) d - Cash In Hand (AUD) g 0.2748 Issued & Paid-up Shares c 94,124,500
Dividend Yield (%) d - Price / Cash In Hand g 18.668 Treasury Shares h -
Beta - 75 Daysi 0.076 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 482.859
Beta - 500 Daysi 0.267 R-Squared - 500 Days (%)i 0.35 Enterprise Value (M) 457.902
Piotroski F Score 7 Exchange Code ABY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 283.12 Free Float (%) 35.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADORE BEAUTY GRP LTD ASX 482.859 - 1,186.687 14.7626 -
Industry Specialty Stores ASX 1,216.572 43.506 31.610 3.9904 0.870
Local Peer ENDEAVOUR GROUP LIMITED ASX 11,856.288 36.147 36.147 - -
Local Peer EAGERS AUTOMOTIVE LTD ASX 4,218.840 28.643 28.643 4.6324 1.523
Local Peer LOVISA HLDGS LTD ASX 1,690.346 150.642 412.179 28.5119 0.954
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 1,493.617 107.387 64.514 18.4496 -
Local Peer NICK SCALI ASX 1,008.450 23.967 16.450 10.2647 3.815
Local Peer BRISCOE GROUP ASX 945.863 13.743 13.743 3.8873 5.854
Local Peer BABY BUNTING GROUP LIMITED ASX 736.754 73.777 58.315 7.7152 1.818
Local Peer ADAIRS LIMITED ASX 708.433 20.080 10.736 4.4119 2.625
Local Peer PETERWARREN AUTOMOTIVE HOLDINGS LTD ASX 594.601 66.754 18.173 3.9636 -
Local Peer AUTOSPORTS GROUP LIMITED ASX 472.350 - - 1.1992 -
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 339.624 111.041 16.456 1.7806 1.713
Local Peer DUSK GROUP LTD ASX 222.296 23.407 11.168 - -
Other Local Peers REJECT SHOP LIMITED (ASX), MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), JOYCE CORP (ASX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 188,003.104 46.977 39.781 11.4066 2.993
Global Peer TARGET CORP NYSE 129,449.482 29.636 20.943 8.6536 1.045
Global Peer CARVANA CO NYSE 58,470.590 - - 160.1917 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,600.297 23.740 21.296 -5,963.2000 -
Global Peer AUTOZONE INC NYSE 35,029.906 20.214 16.485 -19.8651 -
Global Peer CKH HOLDINGS HKEx 220,507.017 7.566 7.566 0.4461 4.047
Global Peer ZHONGSHENG HLDG HKEx 167,156.780 26.852 26.852 5.3276 0.792
Global Peer CARMAX INC NYSE 21,991.337 29.443 18.657 4.6755 -
Global Peer TRACTOR SUPPLY CO NASDAQ 20,859.031 27.851 23.761 10.5343 0.836
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,666.736 - - 1.8108 -
Other Global Peers ULTA BEAUTY INC (NASDAQ), RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), MEIDONG AUTO (HKEx), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), FIRSTCASH INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), MARINEMAX INC (NYSE), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), EVGO INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), ORIENT (Bursa), SHIFT TECHNOLOGIES INC (NASDAQ), HARMONY AUTO (HKEx), ONEWATER MARINE INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), CARLOTZ INC (NASDAQ), Gallant Venture (SGX), TUESDAY MORNING CORP (NASDAQ), Tempo Scan Pacific Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), GRAND BAOXIN (HKEx), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), Cortina (SGX), 7UP (SET), MBMR (Bursa), MORE (SET), IH RETAIL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), DICKSON CONCEPT (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), XINJI SHAXI (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), ENVELA CORPORATION (NYSE American), INNATURE (Bursa), CSMALL (HKEx), BETTER CHOICE COMPANY INC (NYSE American), BONJOUR HOLD (HKEx), JIUZI HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), KING FOOK HOLD (HKEx), AJA (SET), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), SINCEREWATCH HK (HKEx), CHINA ART FIN (HKEx), Choo Chiang (SGX), ULFERTS (HKEx), CROSSTEC (HKEx), MITSIB (SET), TAKUNI (SET), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), Hatten Land (SGX), PERMAJU (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), PROSPER ONE (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+2.81 %
10 Days ---
20 Days -+0.730
+16.59 %
Medium Term Return 3 Months -+0.430
+9.15 %
6 Months --0.770
-13.05 %
1 Year -+4.700
+1093.02 %
Long Term Return 2 Years -+4.700
+1093.02 %
3 Years -+4.700
+1093.02 %
5 Years -+4.700
+1093.02 %
Annualised Return Annualised --
+64.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.310 - 7.420 Change From 1 Year Low +1.820 % Change From 1 Year Low (%) +54.98
Change From 1 Year High -2.290 % Change From 1 Year High (%) -30.86
2 Years Range 3.310 - 7.420 Change From 2 Years Low +1.820 % Change From 2 Years Low (%) +54.98
Change From 2 Years High -2.290 % Change From 2 Years High (%) -30.86
5 Years Range 0.430 - 7.420 Change From 5 Years Low +4.700 % Change From 5 Years Low (%) +1093.02
Change From 5 Years High -2.290 % Change From 5 Years High (%) -30.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Adore Beauty Group Ltd. operates as a marketing and e-commerce retail online beauty platform. It offers premium beauty, wellness, personal care products as skin, hair, make up, body care, cosmetics, fragrances oral care, men's grooming , electrical appliances, dietary supplements, sex products, accessories and close adjacencies. The firm has three elements such as Range authority, Best online transaction experience and Data-enriched customer engagement. The company was founded by Kate Morris and James Height in 2000 and is headquartered in Northcote, AU.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 5.060 5.130 4.990 5.130 89,853 -
28 Jul 2021 5.040 5.040 4.970 5.030 10,520 -
27 Jul 2021 5.070 5.070 4.970 4.990 145,220 -
26 Jul 2021 5.010 5.050 4.980 5.050 30,124 -
23 Jul 2021 5.000 5.050 4.990 4.990 23,007 -
22 Jul 2021 5.095 5.095 4.980 4.990 47,401 -
21 Jul 2021 4.930 5.020 4.880 4.940 34,477 -
20 Jul 2021 5.210 5.210 4.840 4.950 150,832 -
19 Jul 2021 5.230 5.240 5.100 5.150 30,518 -
16 Jul 2021 5.160 5.300 5.150 5.260 86,018 -
15 Jul 2021 5.100 5.180 5.100 5.130 47,007 -
14 Jul 2021 5.200 5.200 5.090 5.090 131,841 -
13 Jul 2021 4.970 5.260 4.960 5.210 76,224 -
12 Jul 2021 4.920 5.100 4.920 5.010 56,027 -
09 Jul 2021 4.890 5.000 4.840 4.910 110,283 -
08 Jul 2021 4.900 4.920 4.850 4.890 39,565 -
07 Jul 2021 4.720 4.920 4.720 4.840 49,908 -
06 Jul 2021 4.600 4.750 4.550 4.700 124,827 -
05 Jul 2021 4.610 4.650 4.530 4.550 35,356 -
02 Jul 2021 4.520 4.550 4.500 4.550 22,461 -
01 Jul 2021 4.280 4.420 4.280 4.400 62,953 -
30 Jun 2021 4.500 4.500 4.210 4.280 144,829 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
5.160 5.300 4.840 5.130 647,970 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
4.520 5.300 4.500 5.130 693,499 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
4.200 5.300 4.120 4.400 1,821,748 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.