Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.1
-4.8 (-0.15%)

 

  • STI Straits Times Index
    3,153.1
    -4.8 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    7.3 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,738.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,610.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,161.8
    213.1 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,080.4
    -15.1 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,126.6M
  • Value: 940.1M
  • Rise: 187
  • Fall: 160
  • Unch: 415

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AMOS0.024+0.002
RH PetroGas0.200+0.076
MarcoPolo Marine0.029+0.003
GSS Energy0.082+0.019
Metal Component0.071+0.005
Kim Heng0.096+0.018
MM2 Asia0.070-0.004
Mermaid Maritime0.090+0.020
Interra Resource^0.047+0.010
AusGroup0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,738.9
HSCEI 10,716.3
Jakarta 6,080.4 -15.1
Nikkei 225 29,161.8 +213.1
SSE Comp 3,610.9
Shanghai A 3,784.8
Shanghai B 257.5
KOSPI 3,252.1 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTRALIAN BAUXITE LIMITED AUSTRALIAN BAUXITE
Updated on 11 Jun 2021 (End of trading day)
Last (AUD): 0.105 Change: -0.005 High: 0.110 Remarks: -
Change (%): -4.55 Low: 0.105
Open 0.110 Yesterday's Close 0.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 76,438 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00302 Trailing EPS (AUD) e -0.00302 NAV (AUD) b 0.0821
PE a - Trailing PE f - Price / NAV b 1.2789
Dividend (AUD) d - Cash In Hand (AUD) g 0.0050 Issued & Paid-up Shares c 181,804,000
Dividend Yield (%) d - Price / Cash In Hand g 21.000 Treasury Shares h -
Beta - 75 Daysi 0.168 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 19.089
Beta - 500 Daysi 0.583 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 18.196
Piotroski F Score 3 Exchange Code ABX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 57.73 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTRALIAN BAUXITE LIMITED ASX 19.089 - - 1.2789 -
Industry Aluminum ASX 1,732.557 21.810 21.810 2.1829 4.358
Local Peer ALUMINA LIMITED ASX 5,047.551 23.702 23.703 2.2455 4.340
Local Peer CAPRAL LIMITED ASX 131.031 5.055 5.055 1.1086 5.688
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 14,088.173 9.014 9.014 1.6539 -
Global Peer CHINAHONGQIAO HKEx 103,983.390 8.817 8.816 1.2318 5.550
Global Peer RUSAL HKEx 93,892.740 15.950 15.950 1.8507 -
Global Peer CHALCO HKEx 76,602.015 142.090 142.069 1.2962 -
Global Peer ALCOA CORPORATION NYSE 6,979.780 - - 2.1489 -
Global Peer ARCONIC CORPORATION NYSE 4,181.216 - - 2.8328 -
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,260.686 32.519 8.911 0.2915 -
Global Peer KAISER ALUMINUM CORP NASDAQ 2,125.203 73.792 506.001 2.8914 1.994
Global Peer CHINA ZHONGWANG HKEx 13,288.968 6.609 6.609 0.3082 -
Global Peer CENTURY ALUMINUM NASDAQ 1,183.752 - - 2.8992 -
Other Global Peers XINGFA ALUM (HKEx), CSC DEVELOPMENT (HKEx), PA (Bursa), LBALUM (Bursa), PANASIALUM (HKEx), EWEIN (Bursa), ARANK (Bursa), ALCOM (Bursa), CAMRES (Bursa), Indal Aluminium Industry Tbk. (IDX), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-4.55 %
10 Days --0.035
-25.00 %
20 Days --0.015
-12.50 %
Medium Term Return 3 Months -+0.005
+5.00 %
6 Months ---
1 Year ---
Long Term Return 2 Years --0.005
-4.55 %
3 Years -+0.009
+9.38 %
5 Years --0.030
-22.22 %
Annualised Return Annualised --
-4.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.089 - 0.155 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +17.98
Change From 1 Year High -0.050 % Change From 1 Year High (%) -32.26
2 Years Range 0.070 - 0.155 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -0.050 % Change From 2 Years High (%) -32.26
5 Years Range 0.070 - 0.250 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -0.145 % Change From 5 Years High (%) -58.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Australian Bauxite Ltd. operates as an exploration and development company. It explores and develops bauxite in Queensland, New South Wales and Tasmania. The company was founded on September 23, 2009 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 0.110 0.110 0.105 0.105 76,438 -
10 Jun 2021 0.110 0.110 0.110 0.110 - -
09 Jun 2021 0.105 0.110 0.105 0.110 174,261 -
08 Jun 2021 0.110 0.110 0.105 0.105 116,875 -
07 Jun 2021 0.110 0.110 0.110 0.110 1,239,062 -
04 Jun 2021 0.115 0.115 0.110 0.110 394,005 -
03 Jun 2021 0.115 0.115 0.115 0.115 257,077 -
02 Jun 2021 0.120 0.120 0.115 0.120 608,387 -
01 Jun 2021 0.120 0.130 0.120 0.120 240,863 -
31 May 2021 0.135 0.135 0.115 0.120 1,196,001 -
28 May 2021 0.155 0.155 0.140 0.140 370,909 -
27 May 2021 0.125 0.155 0.125 0.150 1,532,317 -
26 May 2021 0.120 0.120 0.110 0.115 47,865 -
25 May 2021 0.115 0.120 0.115 0.120 59,765 -
24 May 2021 0.120 0.120 0.110 0.110 165,161 -
21 May 2021 0.120 0.120 0.120 0.120 - -
20 May 2021 0.115 0.120 0.115 0.120 35,077 -
19 May 2021 0.115 0.120 0.115 0.120 35,077 -
18 May 2021 0.115 0.115 0.115 0.115 9,600 -
17 May 2021 0.122 0.122 0.115 0.115 12,904 -
14 May 2021 0.120 0.120 0.120 0.120 - -
13 May 2021 0.120 0.120 0.120 0.120 215,333 -
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
0.135 0.135 0.105 0.105 4,302,969 -
Previous 2 Weeks
(17 May 2021 to 28 May 2021)
0.122 0.135 0.105 0.140 2,268,675 -
4 Weeks from
(19 Apr 2021 to 14 May 2021)
0.110 0.135 0.105 0.120 2,760,519 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.