Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTRALIAN BAUXITE LIMITED AUSTRALIAN BAUXITE
Updated on 25 Sep 2020 (End of trading day)
Last (AUD): 0.110 Change: +0.010 High: 0.110 Remarks: -
Change (%): +10.00 Low: 0.105
Open 0.105 Yesterday's Close 0.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 100,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01648 Trailing EPS (AUD) e -0.01170 NAV (AUD) b 0.0939
PE a - Trailing PE f - Price / NAV b 1.1715
Dividend (AUD) d - Cash In Hand (AUD) g 0.0036 Issued & Paid-up Shares c 150,228,000
Dividend Yield (%) d - Price / Cash In Hand g 30.556 Treasury Shares h -
Beta - 75 Daysi 0.168 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 16.525
Beta - 500 Daysi 0.583 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 15.964
Piotroski F Score 3 Exchange Code ABX Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 45.49 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTRALIAN BAUXITE LIMITED ASX 16.525 - - 1.1715 -
Industry Aluminum ASX 1,394.453 13.888 27.968 1.7218 8.376
Local Peer ALUMINA LIMITED ASX 4,102.242 13.321 28.811 1.7693 8.483
Local Peer CAPRAL LIMITED ASX 64.592 - 7.216 0.6663 3.749
Global Peer HOWMET AEROSPACE INC NYSE 7,270.487 15.535 13.982 2.1422 0.714
Global Peer RUSAL HKEx 44,819.350 5.959 5.959 0.8526 -
Global Peer CHINAHONGQIAO HKEx 40,197.287 5.816 5.620 0.5793 7.249
Global Peer CHALCO HKEx 26,725.592 37.310 - 0.4460 -
Global Peer ALCOA CORPORATION NYSE 2,147.422 - - 0.5796 -
Global Peer ARCONIC CORPORATION NYSE 1,995.963 8.871 8.048 1.7417 -
Global Peer CHINA ZHONGWANG HKEx 9,401.238 2.744 3.973 0.2451 7.519
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 799.838 8.748 31.024 0.1150 -
Global Peer KAISER ALUMINUM CORP NASDAQ 798.516 12.879 21.408 1.1109 4.769
Global Peer CENTURY ALUMINUM NASDAQ 636.237 - - 0.9808 -
Other Global Peers XINGFA ALUM (HKEx), PA (Bursa), LBALUM (Bursa), EWEIN (Bursa), ARANK (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), CAMRES (Bursa), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+4.76 %
10 Days -+0.012
+12.24 %
20 Days -+0.005
+4.76 %
Medium Term Return 3 Months --0.010
-8.33 %
6 Months -+0.027
+32.53 %
1 Year -+0.005
+4.76 %
Long Term Return 2 Years --0.005
-4.35 %
3 Years --0.035
-24.14 %
5 Years --0.170
-60.71 %
Annualised Return Annualised --
-17.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.070 - 0.135 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +57.14
Change From 1 Year High -0.025 % Change From 1 Year High (%) -18.52
2 Years Range 0.070 - 0.145 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +57.14
Change From 2 Years High -0.035 % Change From 2 Years High (%) -24.14
5 Years Range 0.070 - 0.320 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -0.210 % Change From 5 Years High (%) -65.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Australian Bauxite Ltd. is a bauxite exploration and development company. It explores and develops bauxite in Queensland, New South Wales, and Tasmania. The company was founded on September 23, 2009 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.105 0.110 0.105 0.110 100,000 -
24 Sep 2020 0.100 0.100 0.100 0.100 - -
23 Sep 2020 0.100 0.100 0.100 0.100 - -
22 Sep 2020 0.100 0.100 0.100 0.100 5,200 -
21 Sep 2020 0.105 0.105 0.100 0.100 88,383 -
18 Sep 2020 0.110 0.110 0.105 0.105 241,279 -
17 Sep 2020 0.110 0.110 0.110 0.110 23,181 -
16 Sep 2020 0.110 0.110 0.110 0.110 76,453 -
15 Sep 2020 0.110 0.110 0.110 0.110 20,000 -
14 Sep 2020 0.110 0.110 0.110 0.110 162,580 -
11 Sep 2020 0.098 0.098 0.098 0.098 - -
10 Sep 2020 0.100 0.100 0.098 0.098 40,000 -
09 Sep 2020 0.110 0.110 0.100 0.100 146,500 -
08 Sep 2020 0.110 0.110 0.110 0.110 3,500 -
07 Sep 2020 0.115 0.115 0.115 0.115 - -
04 Sep 2020 0.115 0.115 0.115 0.115 13,200 -
03 Sep 2020 0.115 0.115 0.100 0.100 58,008 -
02 Sep 2020 0.110 0.115 0.110 0.115 328,400 -
01 Sep 2020 0.110 0.110 0.110 0.110 4,545 -
31 Aug 2020 0.110 0.110 0.110 0.110 110,550 -
28 Aug 2020 0.110 0.110 0.105 0.105 15,510 -
27 Aug 2020 0.105 0.110 0.105 0.110 174,999 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.110 0.110 0.100 0.110 717,076 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.110 0.110 0.100 0.098 704,703 -
4 Weeks from
(03 Aug 2020 to 28 Aug 2020)
0.100 0.110 0.100 0.105 1,170,707 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.