Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABACUS PROPERTY GROUP ABACUS PROPERTY GROUP
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 2.750 Change: +0.090 High: 2.780 Remarks: -
Change (%): +3.38 Low: 2.655
Open 2.660 Yesterday's Close 2.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,527,782 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (AUD) a 0.30739 Trailing EPU (AUD) e 0.23739 NAV (AUD) b 3.4139
PE a 8.946 Trailing PE f 11.584 Price / NAV b 0.8055
Distribution (AUD) d 0.164349 Cash In Hand (AUD) g 0.2239 Issued & Paid-up Units c 653,502,000
Distribution Yield (%) d 5.976 Price / Cash In Hand g 12.282 Treasury Shares h n.a.
Beta - 75 Daysi 0.926 R-Squared - 75 Days(%)i 33.24 Market Cap (M) 1,797.130
Beta - 500 Daysi 0.533 R-Squared - 500 Days (%)i 10.16 Enterprise Value (M) 2,258.209
Piotroski F Score 4 Exchange Code ABP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 33.97 Free Float (%) 49.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference ABACUS PROPERTY GROUP ASX 1,797.130 8.865 11.584 0.8055 5.976
Industry Real Estate Investment Trusts ASX 2,684.787 16.449 14.253 1.2229 4.111
Local Peer GOODMAN GROUP ASX 27,517.571 16.904 18.232 2.4844 1.978
Local Peer DEXUS ASX 10,540.992 8.229 6.806 0.8483 5.224
Local Peer STOCKLAND ASX 9,303.426 29.914 18.065 0.9310 7.054
Local Peer GPT GROUP ASX 8,278.702 9.408 9.408 0.7309 6.231
Local Peer VICINITY CENTRES ASX 7,881.574 22.772 22.290 0.6851 7.609
Local Peer CHARTER HALL GROUP ASX 4,485.433 19.063 10.808 2.1073 3.499
Local Peer GROWTHPOINT PROPERTIES AUSTRALIA ASX 2,539.156 6.766 6.535 0.8977 6.592
Local Peer SHOPPING CENTRE AUS PROPERTY GROUP ASX 2,474.980 22.583 15.420 1.1579 5.497
Local Peer BWP TRUST ASX 2,421.788 14.298 10.710 1.2400 4.804
Local Peer CROMWELL PROPERTY GROUP ASX 2,312.390 11.846 7.426 0.8549 7.001
Local Peer CHARTER HALL LONG WALE REIT ASX 2,108.073 30.307 17.028 0.9697 4.117
Local Peer WAYPOINT REIT ASX 2,022.425 10.233 10.233 - -
Other Local Peers CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), CENTURIA OFFICE REIT (ASX), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), GDI PROPERTY GROUP (ASX), APN INDUSTRIA REIT (ASX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), 360 CAPITAL GROUP (ASX), VITALHARVEST FREEHOLD TRUST (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL REIT (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX)
Global Peer AMERICAN TOWER CORP NYSE 117,427.326 62.203 61.629 32.3100 1.426
Global Peer PROLOGIS INC NYSE 70,689.683 44.941 41.207 2.2007 1.889
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 70,264.219 81.703 77.129 6.9424 2.709
Global Peer EQUINIX INC NASDAQ 59,614.516 117.479 117.314 6.8765 1.408
Global Peer DIGITAL REALTY TRUST INC NYSE 37,907.261 65.384 55.181 2.7891 1.976
Global Peer PUBLIC STORAGE NYSE 36,072.031 23.800 23.802 40.8484 0.722
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,172.717 225.678 - -7.6838 0.249
Global Peer SIMON PROPERTY GROUP INC NYSE 31,212.380 14.958 15.805 14.8848 8.021
Global Peer WELLTOWER INC NYSE 25,716.706 53.091 61.407 1.5941 5.552
Global Peer EQUITY RESIDENTIAL NYSE 24,709.166 25.517 21.076 2.3632 3.402
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), LINK REIT (HKEx), WEYERHAEUSER COMPANY (NYSE), ESSEX PROPERTY TRUST INC (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), VORNADO REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), VEREIT INC (NYSE), AMERICOLD REALTY TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), DOUGLAS EMMETT INC (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STORE CAPITAL CORPORATION (NYSE), CUBESMART (NYSE), CapitaMall Trust (SGX), Mapletree Log Tr (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), COUSINS PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), JBG SMITH PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), Mapletree Ind Tr (SGX), STAG INDUSTRIAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SL GREEN RLTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), QTS REALTY TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), TERRENO REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), KLCC (Bursa), RAYONIER INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), EPR PROPERTIES (NYSE), Suntec Reit (SGX), SAFEHOLD INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), CHAMPION REIT (HKEx), NATIONAL HEALTH INVESTORS (NYSE), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), Keppel Reit (SGX), OUTFRONT MEDIA INC (NYSE), TAUBMAN CENTERS INC (NYSE), MACERICH CO (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), Ascott Trust (SGX), Mapletree NAC Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), Frasers Cpt Tr (SGX), PARAMOUNT GROUP INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CPNREIT (SET), AMERICAN ASSETS TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CARETRUST REIT INC (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), HUI XIAN REIT (HKEx), FOUR CORNERS PROPERTY TRUST INC (NYSE), FORTUNE REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), SPHREIT (SGX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), UNITI GROUP INC (NASDAQ), SITE CENTERS CORP (NYSE), GEO GROUP INC(THE) (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), LTC PROPERTIES INC (NYSE), CORECIVIC INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), MACK CALI REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), YUEXIU REIT (HKEx), OUE Com Reit (SGX), ParkwayLife Reit (SGX), ACADIA REALTY TRUST (NYSE), TWO HARBORS INVESMENT CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), TLGF (SET), GLOBAL NET LEASE INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), ALEXANDER S INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), FTREIT (SET), EMPIRE ST RLTY TR INC (NYSE), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), XENIA HOTELS & RESORTS INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), WHART (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), MFA FINANCIAL INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CapitaR China Tr (SGX), Ascendas-iTrust (SGX), PAVREIT (Bursa), SUNREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), ESR-REIT (SGX), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), CDL HTrust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), StarhillGbl Reit (SGX), IMPACT (SET), SUMMIT HOTEL PROPERTIES INC (NYSE), SUNLIGHT REIT (HKEx), TANGER FACTORY OUTLET CENTERS (NYSE), Prime US ReitUSD (SGX), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), Far East HTrust (SGX), TPG RE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), Frasers HTrust (SGX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), AXREIT (Bursa), URSTADT BIDDLE PROPERTIES (NYSE), AIMS APAC Reit (SGX), Lendlease Reit (SGX), SERITAGE GROWTH PPTYS (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), CITY OFFICE REIT INC (NYSE), SPF (SET), FRONT YARD RESIDENTIAL CORP (NYSE), SPRING REIT (HKEx), READY CAPITAL CORPORATION (NYSE), ARA LOGOS Log Tr (SGX), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), EC World Reit (SGX), First Reit (SGX), GVREIT (SET), CMMT (Bursa), YTLREIT (Bursa), CPTGF (SET), ONE LIBERTY PROPERTIES (NYSE), SoilbuildBizReit (SGX), CMC REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), IREIT Global (SGX), WHITESTONE REIT (NYSE), DYNEX CAPITAL INC (NYSE), BOFFICE (SET), GLADSTONE LAND CORP (NASDAQ), NEW SENIOR INVESTMENT GROUP INC (NYSE), RETAIL VALUE INC (NYSE), Lippo Malls Tr (SGX), ORCHID ISLAND CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), COREPOINT LODGING INC (NYSE), Sabana Reit (SGX), TPRIME (SET), RREEF CCT REIT (HKEx), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), ARA HTrust USD (SGX), ALAQAR (Bursa), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), LHSC (SET), BRT APARTMENTS CORP (NYSE), BHG Retail Reit (SGX), WASHINGTON PRIME GROUP INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BKER (SET), HREIT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), AIMIRT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), SPRIME (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), B-WORK (SET), CEDAR REALTY TRUST INC (NYSE), NEW CENT REIT (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), TERN PROPERTIES (HKEx), UOAREIT (Bursa), Eagle HTrust USD (SGX), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), AMATAR (SET), ASHFORD HOSPITALITY TRUST INC (NYSE), KIPREIT (Bursa), ALSREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ARREIT (Bursa), PPF (SET), SRIPANWA (SET), CBL & ASSOCIATES PROPERTIES INC (NYSE), HEKTAR (Bursa), AIMCG (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), Trimitra Propertindo Tbk. (IDX), WHABT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), SOTHERLY HOTELS INC (NASDAQ), ATRIUM (Bursa), POWER REIT (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), M-II (SET), GAHREIT (SET), GLOBAL SELF STORAGE INC (NASDAQ), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+6.59 %
10 Days -+0.330
+13.64 %
20 Days -+0.270
+10.89 %
Medium Term Return 3 Months --0.880
-24.24 %
6 Months 0.095-1.010
-24.34 %
1 Year 0.187-1.460
-30.24 %
Long Term Return 2 Years 0.280-1.040
-20.05 %
3 Years 0.367-0.620
-7.51 %
5 Years 0.622-0.200
+14.31 %
Annualised Return Annualised --
+2.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.955 - 4.380 Change From 1 Year Low +0.795 % Change From 1 Year Low (%) +40.66
Change From 1 Year High -1.630 % Change From 1 Year High (%) -37.21
2 Years Range 1.955 - 4.380 Change From 2 Years Low +0.795 % Change From 2 Years Low (%) +40.66
Change From 2 Years High -1.630 % Change From 2 Years High (%) -37.21
5 Years Range 1.955 - 4.380 Change From 5 Years Low +0.795 % Change From 5 Years Low (%) +40.66
Change From 5 Years High -1.630 % Change From 5 Years High (%) -37.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Abacus Property Group engages in the investment in self-storage, office, retail,and industrial properties. It operates through the Property Investments, and Property Developments segments. The Property Investments segment includes investment in and ownership of commercial, retail, industrial properties, and self-storage facilities. The Property Investments segment offers secured lending and related property financing solutions, and investment in joint venture developments and construction projects. The company was incorporated in 1996 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 2.660 2.780 2.655 2.750 1,527,782 -
04 Jun 2020 2.630 2.700 2.620 2.660 2,386,052 -
03 Jun 2020 2.550 2.610 2.550 2.580 1,400,827 -
02 Jun 2020 2.570 2.590 2.530 2.560 711,230 -
01 Jun 2020 2.540 2.640 2.480 2.570 2,371,575 -
29 May 2020 2.610 2.650 2.530 2.580 2,722,077 -
28 May 2020 2.730 2.780 2.625 2.670 1,938,337 -
27 May 2020 2.630 2.735 2.550 2.690 1,593,628 -
26 May 2020 2.550 2.680 2.530 2.620 1,700,043 -
25 May 2020 2.500 2.530 2.440 2.510 1,182,726 -
22 May 2020 2.460 2.505 2.420 2.420 812,104 -
21 May 2020 2.480 2.500 2.380 2.450 2,502,695 -
20 May 2020 2.420 2.530 2.415 2.480 1,840,461 -
19 May 2020 2.400 2.450 2.380 2.430 1,236,929 -
18 May 2020 2.340 2.380 2.310 2.340 1,541,124 -
15 May 2020 2.360 2.390 2.310 2.350 1,399,391 -
14 May 2020 2.390 2.430 2.350 2.350 1,478,236 -
13 May 2020 2.440 2.440 2.340 2.430 1,826,699 -
12 May 2020 2.470 2.500 2.400 2.490 1,441,778 -
11 May 2020 2.510 2.520 2.480 2.500 755,099 -
08 May 2020 2.430 2.505 2.420 2.480 872,488 -
07 May 2020 2.430 2.470 2.410 2.420 505,564 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
2.500 2.780 2.440 2.750 17,534,277 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
2.510 2.780 2.440 2.420 14,834,516 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
2.450 2.780 2.430 2.480 30,619,910 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.