Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABILENE OIL AND GAS LTD ABILENE OIL AND GAS
Updated on 30 Jul 2021 (End of trading day)
Last (AUD): 0.001 Change: - High: 0.001 Remarks: -
Change (%): - Low: 0.001
Open 0.001 Yesterday's Close 0.001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00269 Trailing EPS (AUD) e -0.00216 NAV (AUD) b -0.0035
PE a - Trailing PE f - Price / NAV b -0.2857
Dividend (AUD) d - Cash In Hand (AUD) g 0.0001 Issued & Paid-up Shares c 397,614,000
Dividend Yield (%) d - Price / Cash In Hand g 10.000 Treasury Shares h -
Beta - 75 Daysi -2.014 R-Squared - 75 Days(%)i 4.58 Market Cap (M) 0.398
Beta - 500 Daysi -0.318 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 4.648
Piotroski F Score 2 Exchange Code ABL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) - Free Float (%) -
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jan 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABILENE OIL AND GAS LTD ASX 0.398 - - -0.2857 -
Industry Oil & Gas Production ASX 617.464 37.592 24.520 2.3224 1.421
Local Peer WOODSIDE PETROLEUM ASX 21,073.343 - 390.557 - 2.349
Local Peer SANTOS LIMITED ASX 13,394.103 - - 1.4301 1.431
Local Peer OIL SEARCH LTD ASX 7,916.609 - - 1.0967 0.170
Local Peer BEACH ENERGY LTD ASX 2,734.735 5.461 7.791 0.9355 1.668
Local Peer KAROON ENERGY LTD ASX 695.754 - - 1.4348 -
Local Peer STRIKE ENERGY LTD ASX 617.119 - - 10.3741 -
Local Peer SENEX ENERGY LIMITED ASX 587.107 - - 1.8973 -
Local Peer 88 ENERGY LIMITED ASX 501.147 - - 8.6047 -
Local Peer EMERALD RESOURCES NL ASX 463.857 - - 4.1228 -
Local Peer CARNARVON PETROLEUM LTD ASX 414.826 - - 1.7821 -
Local Peer BOSS ENERGY LTD ASX 398.699 - - 15.6250 -
Local Peer COOPER ENERGY LIMITED ASX 375.137 - - 1.1347 -
Other Local Peers SALT LAKE POTASH LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), ELIXIR ENERGY LTD (ASX), HORIZON OIL LIMITED NL (ASX), GREENVALE MINING LIMITED (ASX), FAR LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), BYRON ENERGY LIMITED (ASX), CALIMA ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), FUTURE METALS NL (ASX), BURU ENERGY LIMITED (ASX), COMET RIDGE (ASX), NEW ZEALAND OIL & GAS (ASX), KINETIKO ENERGY LT (ASX), AUSTRALIS OIL & GAS LTD (ASX), NUENERGY GAS LTD (ASX), ODYSSEY GOLD LTD (ASX), TALON ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), ARMOUR ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), CUE ENERGY RESOURCES (ASX), OTTO ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), RED SKY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), HARTSHEAD RESOURCES NL (ASX), TLOU ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), OILEX LTD (ASX), ADX ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), AXP ENERGY LTD (ASX), QEM LTD (ASX), ENEGEX LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), METGASCO LIMITED (ASX), 3D OIL LIMITED (ASX), LION ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), FREEDOM OIL AND GAS LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), XSTATE RESOURCES (ASX), PETSEC ENERGY LTD (ASX), ICON ENERGY(AU) (ASX), PROMINENCE ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), BASS OIL LTD (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW ENERGY MINERALS LTD (ASX), CARBON MINERALS LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SKY AND SPACE COMPANY LTD (ASX), TRIPLE ENERGY LTD (ASX)
Global Peer CONOCOPHILLIPS NYSE 75,648.485 - 3,782.425 1.7529 2.386
Global Peer CNOOC HKEx 343,785.750 12.259 12.259 0.6686 5.844
Global Peer EOG RESOURCES INC NYSE 42,521.460 - 679.094 2.0480 2.059
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 39,123.417 - 22.424 1.4797 3.835
Global Peer PIONEER NATURAL RESOURCES CO NYSE 35,463.302 - - 1.9543 1.020
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 24,362.236 - - 2.8534 3.135
Global Peer HESS CORPORATION NYSE 23,575.701 - - 4.2959 1.302
Global Peer DEVON ENERGY CORP NYSE 17,491.096 - - 2.0940 1.136
Global Peer CENOVUS ENERGY INC NYSE 16,826.033 - - 0.9155 0.340
Global Peer DIAMONDBACK ENERGY INC NASDAQ 13,960.299 - - 1.3080 1.699
Other Global Peers CONTINENTAL RESOURCES INC (NYSE), MARATHON OIL CORPORATION (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), PDC ENERGY INC (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CHINA RISUN GP (HKEx), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), BLACK STONE MINERALS LP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), OASIS PETROLEUM INC (NASDAQ), WHITING PETROLEUM CORP (NYSE), CALLON PETROLEUM CO (NYSE), ENERPLUS CORPORATION (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), COMSTOCK RESOURCES INC (NYSE), GULFPORT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), Medco Energi Internasional Tbk. (IDX), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), GEOPARK LIMITED (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), DORCHESTER MINERALS LP (NASDAQ), AAG ENERGY (HKEx), BERRY CORPORATION (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), NEXTDECADE CORPORATION (NASDAQ), HIBISCS (Bursa), PENN VIRGINIA CORP (NASDAQ), SILVERBOW RESOURCES INC (NYSE), GRAN TIERRA ENERGY INC (NYSE American), SANDRIDGE ENERGY INC (NYSE), BATTALION OIL CORP (NYSE American), Rex Intl (SGX), Energi Mega Persada Tbk. (IDX), VAALCO ENERGY INC (NYSE), RING ENERGY INC (NYSE American), Elnusa Tbk. (IDX), STABILIS SOLUTIONS INC (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), Apexindo Pratama Duta Tbk. (IDX), TRANSGLOBE ENERGY CORP (NASDAQ), EPSILON ENERGY LTD (NASDAQ), CHINA ENERGY (HKEx), SUNSHINE OIL (HKEx), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), ENSERVCO CORP (NYSE American), Rukun Raharja Tbk. (IDX), SKE (SET), KrisEnergy (SGX), POLYARD PETRO (HKEx), Ratu Prabu Energi Tbk (IDX), CapAllianz (SGX), PERSTA (HKEx), Interra Resource^ (SGX), BARNWELL INDUSTRIES INC (NYSE American), U.S.ENERGY CORP (NASDAQ), MIE HOLDINGS (HKEx), MEXCO ENERGY CORP (NYSE American), MESA ROYALTY TRUST (NYSE), CHINA CBM (HKEx), CAMBER ENERGY INC (NYSE American), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American), NauticAWT (SGX), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.001
-50.00 %
3 Years --0.004
-80.00 %
5 Years --0.010
-90.91 %
Annualised Return Annualised --
-38.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.001 - 0.001 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.001 - 0.004 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.003 % Change From 2 Years High (%) -75.00
5 Years Range 0.001 - 0.014 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.013 % Change From 5 Years High (%) -92.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Abilene Oil & Gas Ltd. engages in oil and gas exploration and investment activities in Australia and overseas. The firm assets are located in Kansas. It is focused on building up oil production assets, increasing drilling locations and adding exploration acreage in the region. The company was founded on January 27, 1970 and is headquartered in South Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.001 0.001 0.001 0.001 - -
29 Jul 2021 0.001 0.001 0.001 0.001 - -
28 Jul 2021 0.001 0.001 0.001 0.001 - -
27 Jul 2021 0.001 0.001 0.001 0.001 - -
26 Jul 2021 0.001 0.001 0.001 0.001 - -
23 Jul 2021 0.001 0.001 0.001 0.001 - -
22 Jul 2021 0.001 0.001 0.001 0.001 - -
21 Jul 2021 0.001 0.001 0.001 0.001 - -
20 Jul 2021 0.001 0.001 0.001 0.001 - -
19 Jul 2021 0.001 0.001 0.001 0.001 - -
16 Jul 2021 0.001 0.001 0.001 0.001 - -
15 Jul 2021 0.001 0.001 0.001 0.001 - -
14 Jul 2021 0.001 0.001 0.001 0.001 - -
13 Jul 2021 0.001 0.001 0.001 0.001 - -
12 Jul 2021 0.001 0.001 0.001 0.001 - -
09 Jul 2021 0.001 0.001 0.001 0.001 - -
08 Jul 2021 0.001 0.001 0.001 0.001 - -
07 Jul 2021 0.001 0.001 0.001 0.001 - -
06 Jul 2021 0.001 0.001 0.001 0.001 - -
05 Jul 2021 0.001 0.001 0.001 0.001 - -
02 Jul 2021 0.001 0.001 0.001 0.001 - -
01 Jul 2021 0.001 0.001 0.001 0.001 - -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
0.001 0.001 0.001 0.001 - -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
0.001 0.001 0.001 0.001 - -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
0.001 0.001 0.001 0.001 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.