Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABICO-F ABICO HOLDINGS PUBLIC CO LTD (ALIEN MKT)
Updated on 17 Sep 2021 (End of trading day)
Last (THB): 3.500 Change: - High: 3.500 Remarks: -
Change (%): - Low: 3.500
Open 3.500 Yesterday's Close 3.5
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 244,400,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,645.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,645.000
Piotroski F Score - Exchange Code ABICO-F Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 57.34 6-Month VWAP 4.850 Free Float (%) -
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABICO-F SET 1,645.000 - - - -
Industry Food: Major Diversified SET 10,290.877 22.408 23.381 2.8214 1.792
Local Peer TFMAMA SET 64,786.836 15.840 17.675 2.3950 2.427
Local Peer NRF SET 12,196.586 98.050 111.682 4.6548 0.049
Local Peer SFP SET 2,751.000 - 39.593 1.7590 -
Local Peer WINNER SET 1,608.000 19.023 21.619 2.6167 4.975
Local Peer ABICO SET 1,356.420 16.780 31.746 1.3879 0.077
Global Peer MONDELEZ INTL INC NASDAQ 84,372.415 23.733 19.558 3.0633 2.018
Global Peer KRAFT HEINZ CO NASDAQ 44,519.162 125.056 20.563 0.8904 4.395
Global Peer GENERAL MILLS INC NYSE 36,668.594 15.672 21.579 - 3.344
Global Peer KELLOGG COMPANY NYSE 21,741.263 17.379 16.711 6.4668 3.606
Global Peer CONAGRA BRANDS INC NYSE 16,019.139 12.334 12.334 1.8732 3.111
Global Peer CAMPBELL SOUP CO NYSE 12,793.409 12.768 12.833 4.0795 3.429
Global Peer OATLY GROUP AB SPON ADS EACH REP 1 ORD SHS NASDAQ 9,645.965 - - 6.9147 -
Global Peer NESTLE Bursa 31,399.550 56.810 55.033 47.7975 1.733
Global Peer BEYOND MEAT INC NASDAQ 6,938.386 - - 27.1584 -
Global Peer Olam Intl SGX 6,273.784 33.151 23.060 1.0647 3.820
Other Global Peers SIMPLY GOOD FOODS COMPANY (NASDAQ), NAYUKI (HKEx), ZHOU HEI YA (HKEx), TREEHOUSE FOODS INC (NYSE), B & G FOODS INC (NYSE), TATTOOED CHEF INC (NASDAQ), FIRST PACIFIC (HKEx), NATURAL DAIRY (HKEx), Del Monte Pac (SGX), LANDEC CORP (NASDAQ), QINQIN FOODS (HKEx), NATURAL FOOD IH (HKEx), LIPPO (HKEx), GF HYDROCOLLOID (HKEx), CH CITY INFRA (HKEx), Sekar Laut Tbk. (IDX), DAVIDSTEA INC (NASDAQ), GOAL FORWARD (HKEx), LEXARIA BIOSCIENCE CORP (NASDAQ), CH GREENFRESH (HKEx), Hosen (SGX), FARM PRIDE FOODS (ASX), FRESH EXP (HKEx), FORBIDDEN FOODS LTD (ASX), PALINDA GROUP (HKEx), S&P INTL HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.700
-43.55 %
10 Days --2.700
-43.55 %
20 Days --2.500
-41.67 %
Medium Term Return 3 Months --2.500
-41.67 %
6 Months 0.004-2.500
-41.60 %
1 Year 0.004-2.500
-41.60 %
Long Term Return 2 Years 0.004-2.500
-41.60 %
3 Years 0.004-2.500
-41.60 %
5 Years 0.154-2.500
-39.10 %
Annualised Return Annualised --
-9.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.500 - 6.200 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -2.700 % Change From 1 Year High (%) -43.55
2 Years Range 3.500 - 6.200 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -2.700 % Change From 2 Years High (%) -43.55
5 Years Range 3.500 - 6.200 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -2.700 % Change From 5 Years High (%) -43.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Abico Holdings Public Co. Ltd. engages in the business of dairy farm, food, and property rental. It offers palm oil, ready to drink milk, and raw milk. The company was founded on November 3, 1992 and is headquartered in Pathumthani, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 3.500 3.500 3.500 3.500 - -
22 Sep 2021 3.500 3.500 3.500 3.500 - -
21 Sep 2021 3.500 3.500 3.500 3.500 - -
20 Sep 2021 3.500 3.500 3.500 3.500 - -
17 Sep 2021 3.500 3.500 3.500 3.500 100 3.5000
16 Sep 2021 6.200 6.200 6.200 6.200 - -
15 Sep 2021 6.200 6.200 6.200 6.200 - -
14 Sep 2021 6.200 6.200 6.200 6.200 - -
13 Sep 2021 6.200 6.200 6.200 6.200 - -
10 Sep 2021 6.200 6.200 6.200 6.200 - -
09 Sep 2021 6.200 6.200 6.200 6.200 - -
08 Sep 2021 6.200 6.200 6.200 6.200 - -
07 Sep 2021 6.200 6.200 6.200 6.200 - -
06 Sep 2021 6.200 6.200 6.200 6.200 - -
03 Sep 2021 6.200 6.200 6.200 6.200 - -
02 Sep 2021 6.200 6.200 6.200 6.200 - -
01 Sep 2021 6.200 6.200 6.200 6.200 - -
31 Aug 2021 6.200 6.200 6.200 6.200 - -
30 Aug 2021 6.200 6.200 6.200 6.200 - -
27 Aug 2021 6.200 6.200 6.200 6.200 100 6.2000
26 Aug 2021 6.000 6.000 6.000 6.000 - -
25 Aug 2021 6.000 6.000 6.000 6.000 - -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
6.200 6.200 3.500 3.500 100 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
6.200 6.200 3.500 6.200 100 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
6.000 6.200 3.500 6.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.