Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.7
0.1 (0.00%)

 

  • STI Straits Times Index
    3,180.7
    0.1 (0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.5
    -9.4 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,762.0
    -553.3 (-2.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,393.6
    -18.1 (-0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,351.6
    -430.8 (-1.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,131.2
    10.5 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.2M
  • Value: 572.1M
  • Rise: 132
  • Fall: 136
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.062+0.001
MarcoPolo Marine0.027+0.001
CapLand IntCom T2.140-
Jiutian Chemical0.084-
Clearbridge0.141+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 25,762.0 -553.3
HSCEI 9,141.9 -273.8
Jakarta 6,132.7 +11.9
Nikkei 225 27,352.2 -430.2
SSE Comp 3,393.6 -18.1
Shanghai A 3,556.8 -19.0
Shanghai B 254.0 -2.1
KOSPI 3,208.7 -33.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASBURY AUTOMOTIVE GROUP INC ASBURY AUTOMOTIVE GROUP INC
Updated on 29 Jul 2021 (End of trading day)
Last (USD): 202.620 Change: +8.010 High: 203.780 Remarks: -
Change (%): +4.12 Low: 195.800
Open 196.500 Yesterday's Close 194.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 124,149 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.15456 Trailing EPS (USD) e 14.38004 NAV (USD) b -
PE a 15.403 Trailing PE f 14.090 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 5.2897 Issued & Paid-up Shares c 19,339,300
Dividend Yield (%) d - Price / Cash In Hand g 38.305 Treasury Shares h 21,910,207
Market Cap (M) 3,918.529 Enterprise Value (M) 5,435.929
Piotroski F Score 5 Exchange Code ABG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.96 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASBURY AUTOMOTIVE GROUP INC NYSE 3,918.529 15.403 14.090 - -
Industry Specialty Stores NYSE 11,724.682 36.968 22.402 7.7168 0.515
Local Peer TARGET CORP NYSE 129,449.482 29.636 20.943 8.6536 1.045
Local Peer CARVANA CO NYSE 58,470.590 - - 160.1917 -
Local Peer AUTOZONE INC NYSE 35,029.906 20.214 16.485 -19.8651 -
Local Peer CARMAX INC NYSE 21,991.337 29.443 18.657 4.6755 -
Local Peer RH NYSE 14,085.254 51.819 34.720 23.6941 -
Local Peer ADVANCE AUTO PARTS INC NYSE 13,964.007 28.323 21.978 3.9879 0.475
Local Peer WILLIAMS-SONOMA INC NYSE 11,805.718 17.343 13.522 8.1571 1.306
Local Peer LITHIA MOTORS INC NYSE 11,352.852 24.140 14.059 2.6849 0.285
Local Peer DICKS SPORTING GOODS INC NYSE 9,383.096 17.696 9.062 3.6107 1.131
Local Peer AUTONATION INC NYSE 8,653.020 22.676 9.030 3.0289 -
Local Peer IAA INC NYSE 8,000.404 41.070 35.941 56.2642 -
Local Peer CHARGEPOINT HOLDINGS INC NYSE 7,738.649 - - 15.9774 -
Other Local Peers BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), MARINEMAX INC (NYSE), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 188,003.104 46.977 39.781 11.4066 2.993
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,600.297 23.740 21.296 -5,963.2000 -
Global Peer CKH HOLDINGS HKEx 220,507.017 7.566 7.566 0.4461 4.047
Global Peer ZHONGSHENG HLDG HKEx 167,156.780 26.852 26.852 5.3276 0.792
Global Peer TRACTOR SUPPLY CO NASDAQ 20,859.031 27.851 23.761 10.5343 0.836
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,666.736 - - 1.8108 -
Global Peer ULTA BEAUTY INC NASDAQ 18,322.441 104.203 37.807 9.9324 -
Global Peer ENDEAVOUR GROUP LIMITED ASX 11,856.288 36.147 36.147 - -
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,322.918 23.403 23.403 3.7890 0.666
Global Peer MEIDONG AUTO HKEx 51,856.749 61.486 61.486 13.5549 1.101
Other Global Peers Jardine C&C (SGX), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), FIRSTCASH INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), LUK FOOK HOLD (HKEx), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVISA HLDGS LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), EVGO INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), ORIENT (Bursa), NICK SCALI (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), ONEWATER MARINE INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), CARLOTZ INC (NASDAQ), Gallant Venture (SGX), TUESDAY MORNING CORP (NASDAQ), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), 7UP (SET), MBMR (Bursa), MORE (SET), IH RETAIL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), SUNFONDA GP (HKEx), DICKSON CONCEPT (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), ILM (SET), XINJI SHAXI (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), REJECT SHOP LIMITED (ASX), Second Chance (SGX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), INNATURE (Bursa), CSMALL (HKEx), BETTER CHOICE COMPANY INC (NYSE American), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), JIUZI HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), KING FOOK HOLD (HKEx), AJA (SET), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), SINCEREWATCH HK (HKEx), CHINA ART FIN (HKEx), Choo Chiang (SGX), ULFERTS (HKEx), CROSSTEC (HKEx), MITSIB (SET), TAKUNI (SET), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), MANDRAKE RESOURCES LTD (ASX), Hatten Land (SGX), PERMAJU (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), PROSPER ONE (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.110
+3.11 %
10 Days -+18.450
+10.02 %
20 Days -+25.030
+14.09 %
Medium Term Return 3 Months -+4.010
+2.02 %
6 Months -+60.010
+42.08 %
1 Year -+102.470
+102.32 %
Long Term Return 2 Years -+110.460
+119.86 %
3 Years -+129.770
+178.13 %
5 Years -+145.090
+252.20 %
Annualised Return Annualised --
+28.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 91.520 - 216.880 Change From 1 Year Low +111.100 % Change From 1 Year Low (%) +121.39
Change From 1 Year High -14.260 % Change From 1 Year High (%) -6.58
2 Years Range 39.360 - 216.880 Change From 2 Years Low +163.260 % Change From 2 Years Low (%) +414.79
Change From 2 Years High -14.260 % Change From 2 Years High (%) -6.58
5 Years Range 39.360 - 216.880 Change From 5 Years Low +163.260 % Change From 5 Years Low (%) +414.79
Change From 5 Years High -14.260 % Change From 5 Years High (%) -6.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asbury Automotive Group, Inc. operates as a holding company, which engages in the automotive dealership. Its services include oil change, car brakes, changing tires, check engine light, battery, and wheel alignment. The company was founded in 1995 and is headquartered in Duluth, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 196.500 203.780 195.800 202.620 124,149 -
28 Jul 2021 200.000 201.120 192.560 194.610 139,119 -
27 Jul 2021 200.000 202.450 190.860 196.920 198,361 -
26 Jul 2021 195.190 197.340 194.020 196.980 125,875 -
23 Jul 2021 195.530 197.000 192.540 196.510 79,609 -
22 Jul 2021 197.170 198.230 194.450 195.220 78,987 -
21 Jul 2021 195.950 200.910 195.270 197.110 162,237 -
20 Jul 2021 185.480 194.895 185.480 192.650 260,521 -
19 Jul 2021 180.950 187.850 178.500 184.820 176,025 -
16 Jul 2021 189.430 189.430 183.335 184.170 171,738 -
15 Jul 2021 188.590 192.330 186.180 186.880 141,704 -
14 Jul 2021 190.880 194.980 188.580 188.800 197,790 -
13 Jul 2021 187.220 192.340 185.600 189.220 249,712 -
12 Jul 2021 182.460 187.620 181.210 187.530 180,910 -
09 Jul 2021 180.080 185.210 178.500 182.130 123,876 -
08 Jul 2021 171.220 181.130 169.940 177.450 214,515 -
07 Jul 2021 172.800 177.250 171.300 176.520 238,249 -
06 Jul 2021 175.730 175.940 171.750 174.350 210,337 -
02 Jul 2021 176.010 179.280 175.330 177.590 145,979 -
01 Jul 2021 173.510 177.490 173.210 176.010 260,220 -
30 Jun 2021 163.060 172.040 162.380 171.370 316,398 -
29 Jun 2021 164.460 165.370 160.920 163.130 137,568 -
Summary
Current 2 Weeks
(16 Jul 2021 to 29 Jul 2021)
189.430 203.780 178.500 202.620 1,516,621 -
Previous 2 Weeks
(01 Jul 2021 to 15 Jul 2021)
173.510 203.780 173.210 186.880 1,963,292 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
192.670 203.780 178.500 171.370 4,765,866 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.