Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mahaka Media Tbk. Mahaka Media Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Aug 2019 16:13
Last (IDR): 144.000 Change: -3.000 High: 149.000 Remarks: -
Change (%): -2.04 Low: 137.000
Open 137.000 Yesterday's Close 147.000
Buy Price 144.000 Sell Price 145.000
Buy Volume ('000) 45.1 Sell Volume ('000) 32
Cumulative Volume ('000) 7,496.8 Cumulative Value 1,094,393,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -7.11504 Trailing EPS (IDR) e -5.31695 NAV (IDR) b 69.5703
PE a - Trailing PE f - Price / NAV b 2.0698
Dividend (IDR) d - Cash In Hand (IDR) g 8.0933 Issued & Paid-up Shares c 2,755,120,000
Dividend Yield (%) d - Price / Cash In Hand g 17.792 Treasury Shares h -
Beta - 75 Daysi 2.307 R-Squared - 75 Days(%)i 11.69 Market Cap (M) 396,737.280
Beta - 500 Daysi 0.610 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 510,320.145
Piotroski F Score 2 Exchange Code ABBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 145.98 6-Month VWAP 156.759 Free Float (%) 28.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahaka Media Tbk. IDX 396,737.280 - - 2.0698 -
Industry Publishing: Newspapers IDX 396,737.280 - - 2.0698 -
Global Peer NEWS CORP NEW NASDAQ 8,164.586 52.675 52.675 0.8929 1.434
Global Peer NEW YORK TIMES CO NYSE 4,744.566 37.750 35.015 4.3795 0.557
Global Peer SPH SGX 3,289.380 11.701 13.326 0.9696 4.418
Global Peer GANNETT CO INC NYSE 1,184.056 78.729 84.994 1.1104 6.115
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 505.025 27.755 460.789 0.7580 17.792
Global Peer HT & E LTD ASX 507.646 8.363 10.840 0.9571 3.931
Global Peer DAILY JOURNAL CO NASDAQ 288.767 35.211 - 1.9222 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 254.876 - 256.415 0.7908 -
Global Peer ORIENTAL PRESS HKEx 1,462.731 17.973 17.972 0.8041 4.918
Global Peer GWPA HOLDINGS HKEx 1,034.715 1.773 1.773 0.4185 -
Other Global Peers LEE ENTERPRISES INC (NYSE), STAR (Bursa), SING TAO (HKEx), NEXT DIGITAL (HKEx), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MEDIAC (Bursa), NZME LTD (ASX), MEDIA CHINESE (HKEx), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), CULTURECOM HOLD (HKEx), TH (SET), NMG (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.000
-7.10 %
10 Days --1.000
-0.69 %
20 Days --11.000
-7.10 %
Medium Term Return 3 Months -+8.000
+5.88 %
6 Months -+40.000
+38.46 %
1 Year -+94.000
+188.00 %
Long Term Return 2 Years -+94.000
+188.00 %
3 Years -+94.000
+188.00 %
5 Years -+72.000
+100.00 %
Annualised Return Annualised --
+14.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 250.000 Change From 1 Year Low +94.000 % Change From 1 Year Low (%) +188.00
Change From 1 Year High -106.000 % Change From 1 Year High (%) -42.40
2 Years Range 50.000 - 250.000 Change From 2 Years Low +94.000 % Change From 2 Years Low (%) +188.00
Change From 2 Years High -106.000 % Change From 2 Years High (%) -42.40
5 Years Range 50.000 - 250.000 Change From 5 Years Low +94.000 % Change From 5 Years Low (%) +188.00
Change From 5 Years High -106.000 % Change From 5 Years High (%) -42.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mahaka Media Tbk is a holding company, which engages in the provision of media services. It also involves in the publishing and printing of newspapers and magazines; television and radio broadcasting; advertising; and multimedia information. The company was founded on November 28, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 137.000 149.000 137.000 144.000 7,496,800 145.9814
22 Aug 2019 139.000 151.000 139.000 147.000 11,652,700 147.1823
21 Aug 2019 153.000 154.000 148.000 149.000 16,424,400 150.7666
20 Aug 2019 152.000 161.000 151.000 153.000 49,865,700 156.1224
19 Aug 2019 156.000 159.000 149.000 152.000 14,640,700 152.3262
16 Aug 2019 159.000 164.000 154.000 155.000 33,487,800 158.0093
15 Aug 2019 153.000 161.000 147.000 159.000 87,889,900 155.7731
14 Aug 2019 150.000 151.000 148.000 149.000 7,922,400 148.8294
13 Aug 2019 149.000 152.000 147.000 148.000 7,585,300 148.9951
12 Aug 2019 145.000 157.000 145.000 150.000 49,145,900 152.0896
09 Aug 2019 144.000 152.000 142.000 145.000 29,686,100 147.7017
08 Aug 2019 142.000 147.000 141.000 144.000 9,924,300 143.5649
07 Aug 2019 126.000 146.000 126.000 142.000 15,566,200 142.0742
06 Aug 2019 148.000 148.000 129.000 136.000 16,633,900 135.6566
05 Aug 2019 149.000 152.000 142.000 142.000 13,790,400 145.7748
02 Aug 2019 153.000 154.000 150.000 151.000 7,482,000 151.1809
01 Aug 2019 151.000 161.000 150.000 153.000 30,728,200 155.8740
31 Jul 2019 150.000 165.000 150.000 155.000 43,274,800 158.8058
30 Jul 2019 153.000 157.000 151.000 153.000 15,227,500 153.8833
29 Jul 2019 158.000 158.000 150.000 152.000 13,173,000 152.2514
26 Jul 2019 158.000 160.000 153.000 155.000 8,541,100 155.1467
25 Jul 2019 155.000 160.000 155.000 157.000 10,776,900 157.9270
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
145.000 164.000 137.000 144.000 286,111,600 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
158.000 164.000 137.000 145.000 195,486,400 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
178.000 188.000 137.000 155.000 1,070,787,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.