Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mahaka Media Tbk. MAHAKA MEDIA TBK
Quotes 10 Minutes Delayed. Updated at 06 May 2021 15:14
Last (IDR): 226.000 Change: -10.000 High: 240.000 Remarks: -
Change (%): -4.24 Low: 226.000
Open 236.000 Yesterday's Close 236.000
Buy Price 226.000 Sell Price 228.000
Buy Volume ('000) 1,562.6 Sell Volume ('000) 330.7
Cumulative Volume ('000) 41,779.6 Cumulative Value 9,613,887,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -11.81166 Trailing EPS (IDR) e -17.10494 NAV (IDR) b -14.5971
PE a - Trailing PE f - Price / NAV b -15.4825
Dividend (IDR) d - Cash In Hand (IDR) g 10.1874 Issued & Paid-up Shares c 2,755,120,000
Dividend Yield (%) d - Price / Cash In Hand g 22.184 Treasury Shares h -
Beta - 75 Daysi 2.181 R-Squared - 75 Days(%)i 7.06 Market Cap (M) 622,657.120
Beta - 500 Daysi 0.761 R-Squared - 500 Days (%)i 3.08 Enterprise Value (M) 656,670.773
Piotroski F Score 3 Exchange Code ABBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 107.84 6-Month VWAP 139.020 Free Float (%) 28.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahaka Media Tbk. IDX 622,657.120 - - -15.4825 -
Industry Publishing: Newspapers IDX 622,657.120 - - - -
Global Peer NEWS CORP NEW NASDAQ 14,212.795 - - 1.7480 0.828
Global Peer NEW YORK TIMES CO NYSE 7,241.508 72.341 72.341 5.4632 0.554
Global Peer SPH SGX 2,848.806 - - 0.7909 1.410
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 644.932 - - 2.6887 1.418
Global Peer GANNETT CO INC NYSE 634.321 - - 1.7421 -
Global Peer DAILY JOURNAL CO NASDAQ 416.227 103.001 8.477 2.0707 -
Global Peer HT & E LTD ASX 476.028 - - 1.0435 -
Global Peer LEE ENTERPRISES INC NASDAQ 212.316 - 28.400 -14.7916 -
Global Peer ORIENTAL PRESS HKEx 1,246.918 - 31.311 0.6755 -
Global Peer NZME LTD ASX 145.214 10.588 10.588 1.1794 -
Other Global Peers SING TAO (HKEx), GWPA HOLDINGS (HKEx), MEDIAC (Bursa), STAR (Bursa), MEDIA CHINESE (HKEx), NEXT DIGITAL (HKEx), HKET HOLDINGS (HKEx), CULTURECOM HOLD (HKEx), A H BELO CORP (NYSE), MATI (SET), TH (SET), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --34.000
-13.08 %
10 Days --66.000
-22.60 %
20 Days -+4.000
+1.80 %
Medium Term Return 3 Months -+164.000
+264.52 %
6 Months -+176.000
+352.00 %
1 Year -+176.000
+352.00 %
Long Term Return 2 Years -+94.000
+71.21 %
3 Years -+162.000
+253.12 %
5 Years -+176.000
+352.00 %
Annualised Return Annualised --
+35.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 302.000 Change From 1 Year Low +176.000 % Change From 1 Year Low (%) +352.00
Change From 1 Year High -76.000 % Change From 1 Year High (%) -25.17
2 Years Range 50.000 - 302.000 Change From 2 Years Low +176.000 % Change From 2 Years Low (%) +352.00
Change From 2 Years High -76.000 % Change From 2 Years High (%) -25.17
5 Years Range 50.000 - 302.000 Change From 5 Years Low +176.000 % Change From 5 Years Low (%) +352.00
Change From 5 Years High -76.000 % Change From 5 Years High (%) -25.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mahaka Media Tbk is a holding company, which engages in the media and entertainment business. Its business units inlcude publishing and printing of newspapers and magazines; television and radio broadcasting; advertising; and multimedia information. The company was founded on November 28, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 236.000 240.000 226.000 226.000 41,779,600 230.1096
05 May 2021 238.000 248.000 234.000 236.000 51,513,700 241.7301
04 May 2021 244.000 248.000 228.000 238.000 61,399,000 237.8443
03 May 2021 256.000 260.000 240.000 244.000 120,887,500 247.2753
30 Apr 2021 262.000 286.000 258.000 258.000 227,467,700 273.5041
29 Apr 2021 264.000 270.000 252.000 260.000 43,297,300 257.1856
28 Apr 2021 254.000 272.000 242.000 256.000 144,735,900 258.2764
27 Apr 2021 272.000 278.000 254.000 254.000 90,273,700 259.3289
26 Apr 2021 272.000 302.000 272.000 272.000 324,296,500 281.0371
23 Apr 2021 292.000 292.000 292.000 292.000 - -
22 Apr 2021 292.000 292.000 292.000 292.000 - -
21 Apr 2021 292.000 292.000 292.000 292.000 - -
20 Apr 2021 292.000 292.000 292.000 292.000 - -
19 Apr 2021 292.000 292.000 292.000 292.000 - -
16 Apr 2021 292.000 292.000 292.000 292.000 - -
15 Apr 2021 292.000 292.000 292.000 292.000 - -
14 Apr 2021 238.000 292.000 234.000 292.000 527,996,100 268.4076
13 Apr 2021 238.000 240.000 226.000 232.000 46,266,600 233.9960
12 Apr 2021 228.000 248.000 222.000 236.000 170,943,800 235.0217
09 Apr 2021 222.000 248.000 222.000 224.000 273,150,800 237.6982
08 Apr 2021 222.000 238.000 214.000 222.000 173,543,500 226.9389
07 Apr 2021 244.000 262.000 224.000 224.000 352,040,400 239.7022
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
292.000 302.000 226.000 226.000 1,105,650,900 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
222.000 302.000 222.000 292.000 1,018,357,300 -
4 Weeks from
(10 Mar 2021 to 08 Apr 2021)
116.000 302.000 116.000 222.000 4,250,837,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.