Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mahaka Media Tbk. Mahaka Media Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Nov 2019 16:13
Last (IDR): 111.000 Change: -13.000 High: 126.000 Remarks: -
Change (%): -10.48 Low: 111.000
Open 124.000 Yesterday's Close 124.000
Buy Price 111.000 Sell Price 112.000
Buy Volume ('000) 550 Sell Volume ('000) 180.3
Cumulative Volume ('000) 104,624.2 Cumulative Value 12,321,231,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -7.11504 Trailing EPS (IDR) e -6.43011 NAV (IDR) b 71.9257
PE a - Trailing PE f - Price / NAV b 1.5433
Dividend (IDR) d - Cash In Hand (IDR) g 10.6746 Issued & Paid-up Shares c 2,755,120,000
Dividend Yield (%) d - Price / Cash In Hand g 10.399 Treasury Shares h -
Beta - 75 Daysi 2.443 R-Squared - 75 Days(%)i 6.97 Market Cap (M) 305,818.320
Beta - 500 Daysi 0.784 R-Squared - 500 Days (%)i 1.07 Enterprise Value (M) 404,700.830
Piotroski F Score 2 Exchange Code ABBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 95.38 6-Month VWAP 170.724 Free Float (%) 28.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahaka Media Tbk. IDX 305,818.320 - - 1.5433 -
Industry Publishing: Newspapers IDX 305,818.320 - - 1.5433 -
Global Peer NEWS CORP NEW NASDAQ 7,805.241 50.357 - 0.8957 1.500
Global Peer NEW YORK TIMES CO NYSE 5,276.688 41.984 41.564 4.8149 0.501
Global Peer SPH SGX 3,592.363 16.974 16.974 1.0298 4.936
Global Peer GANNETT CO INC NYSE 1,108.946 73.732 98.801 1.0428 6.529
Global Peer DAILY JOURNAL CO NASDAQ 394.966 48.161 - 2.6292 -
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 379.821 20.874 - 0.6073 23.658
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 350.504 - - 1.1638 -
Global Peer HT & E LTD ASX 461.710 7.607 9.859 0.8704 4.322
Global Peer ORIENTAL PRESS HKEx 1,390.794 17.089 17.088 0.7646 5.172
Global Peer SING TAO HKEx 1,333.803 55.020 82.953 0.6588 9.091
Other Global Peers GWPA HOLDINGS (HKEx), LEE ENTERPRISES INC (NYSE), NEXT DIGITAL (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), MEDIAC (Bursa), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), TH (SET), BJMEDIA (Bursa), MCCLATCHY CO (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.77 %
10 Days --14.000
-11.20 %
20 Days --67.000
-37.64 %
Medium Term Return 3 Months --38.000
-25.50 %
6 Months --33.000
-22.92 %
1 Year -+22.000
+24.72 %
Long Term Return 2 Years -+61.000
+122.00 %
3 Years -+61.000
+122.00 %
5 Years -+48.000
+76.19 %
Annualised Return Annualised --
+11.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.000 - 238.000 Change From 1 Year Low +41.000 % Change From 1 Year Low (%) +58.57
Change From 1 Year High -127.000 % Change From 1 Year High (%) -53.36
2 Years Range 50.000 - 250.000 Change From 2 Years Low +61.000 % Change From 2 Years Low (%) +122.00
Change From 2 Years High -139.000 % Change From 2 Years High (%) -55.60
5 Years Range 50.000 - 250.000 Change From 5 Years Low +61.000 % Change From 5 Years Low (%) +122.00
Change From 5 Years High -139.000 % Change From 5 Years High (%) -55.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mahaka Media Tbk is a holding company, which engages in the media and entertainment business. Its business units inlcude publishing and printing of newspapers and magazines; television and radio broadcasting; advertising; and multimedia information. The company was founded on November 28, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 124.000 126.000 111.000 111.000 104,624,200 117.7666
19 Nov 2019 104.000 124.000 104.000 124.000 147,554,400 114.5670
18 Nov 2019 98.000 108.000 98.000 104.000 21,554,100 104.1791
15 Nov 2019 109.000 113.000 104.000 104.000 19,873,500 107.6665
14 Nov 2019 114.000 115.000 108.000 108.000 20,249,700 110.6600
13 Nov 2019 113.000 120.000 111.000 113.000 21,367,300 114.5452
12 Nov 2019 120.000 125.000 111.000 116.000 30,418,100 117.8535
11 Nov 2019 125.000 132.000 119.000 119.000 74,825,800 125.2816
08 Nov 2019 108.000 126.000 98.000 124.000 129,537,100 115.8574
07 Nov 2019 125.000 127.000 107.000 108.000 52,613,800 116.0365
06 Nov 2019 134.000 136.000 124.000 125.000 34,756,600 128.1637
05 Nov 2019 137.000 140.000 134.000 134.000 23,924,000 136.1968
04 Nov 2019 135.000 140.000 133.000 137.000 22,154,700 136.4124
01 Nov 2019 144.000 146.000 134.000 135.000 25,933,900 138.5550
31 Oct 2019 140.000 153.000 140.000 144.000 31,415,500 146.5684
30 Oct 2019 153.000 155.000 147.000 149.000 29,828,900 149.7603
29 Oct 2019 162.000 163.000 152.000 153.000 47,357,900 155.4884
28 Oct 2019 155.000 165.000 150.000 160.000 124,560,800 158.9947
25 Oct 2019 170.000 173.000 150.000 153.000 116,626,700 160.7146
24 Oct 2019 179.000 180.000 163.000 169.000 169,676,600 170.6587
23 Oct 2019 220.000 234.000 175.000 178.000 498,359,700 202.3697
22 Oct 2019 220.000 236.000 200.000 214.000 275,650,600 223.0503
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
125.000 132.000 98.000 111.000 622,618,000 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
179.000 180.000 98.000 125.000 626,235,600 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
133.000 141.000 98.000 178.000 2,415,539,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.