Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.4
    4.3 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,586.1
    377.3 (1.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,137.7
    -102.3 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.8
    -2.7 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 675.5M
  • Value: 499.2M
  • Rise: 133
  • Fall: 142
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,561.8 +353.0
HSCEI 8,756.3 +172.4
Jakarta 6,117.8 -4.7
Nikkei 225 30,123.8 -116.2
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,110.0 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mahaka Media Tbk. MAHAKA MEDIA TBK
Quotes 10 Minutes Delayed. Updated at 28 Sep 2021 11:09
Last (IDR): 555.000 Change: -5.000 High: 560.000 Remarks: -
Change (%): -0.89 Low: 540.000
Open 560.000 Yesterday's Close 560.000
Buy Price 555.000 Sell Price 560.000
Buy Volume ('000) 27.2 Sell Volume ('000) 512.8
Cumulative Volume ('000) 8,521.7 Cumulative Value 4,734,307,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -16.29556 Trailing EPS (IDR) e -16.29556 NAV (IDR) b -25.9056
PE a - Trailing PE f - Price / NAV b -21.4239
Dividend (IDR) d - Cash In Hand (IDR) g 9.6999 Issued & Paid-up Shares c 2,755,120,000
Dividend Yield (%) d - Price / Cash In Hand g 57.217 Treasury Shares h -
Beta - 75 Daysi 0.126 R-Squared - 75 Days(%)i - Market Cap (M) 1,529,091.600
Beta - 500 Daysi 0.662 R-Squared - 500 Days (%)i 2.25 Enterprise Value (M) 1,493,381.501
Piotroski F Score 3 Exchange Code ABBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 126.15 6-Month VWAP 326.586 Free Float (%) 31.9
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahaka Media Tbk. IDX 1,529,091.600 - - -21.4239 -
Industry Publishing: Newspapers IDX 1,542,867.200 - - - -
Global Peer NEWS CORP NEW NASDAQ 14,186.116 42.989 42.988 1.7277 0.833
Global Peer NEW YORK TIMES CO NYSE 8,649.950 86.411 62.224 6.1054 0.464
Global Peer SPH SGX 3,087.533 - - 0.8572 1.301
Global Peer GANNETT CO INC NYSE 976.173 - - 1.8415 -
Global Peer DAILY JOURNAL CO NASDAQ 450.608 111.509 3.082 1.7598 -
Global Peer HT & E LTD ASX 465.376 - 17.287 1.0003 -
Global Peer ORIENTAL E H HKEx 1,654.565 7.833 7.833 0.8570 13.043
Global Peer CULTURECOM HOLD HKEx 1,234.808 - - 7.4672 -
Global Peer LEE ENTERPRISES INC NASDAQ 144.162 - 8.893 -13.6295 -
Global Peer NZME LTD ASX 190.655 13.901 12.011 1.4807 -
Other Global Peers SING TAO (HKEx), TH (SET), GWPA HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), MATI (SET), DALLASNEWS CORP (NASDAQ), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-1.77 %
10 Days --50.000
-8.26 %
20 Days --135.000
-19.57 %
Medium Term Return 3 Months -+317.000
+133.19 %
6 Months -+365.000
+192.11 %
1 Year -+505.000
+1010.00 %
Long Term Return 2 Years -+423.000
+320.45 %
3 Years -+416.000
+299.28 %
5 Years -+505.000
+1010.00 %
Annualised Return Annualised --
+61.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 735.000 Change From 1 Year Low +505.000 % Change From 1 Year Low (%) +1010.00
Change From 1 Year High -180.000 % Change From 1 Year High (%) -24.49
2 Years Range 50.000 - 735.000 Change From 2 Years Low +505.000 % Change From 2 Years Low (%) +1010.00
Change From 2 Years High -180.000 % Change From 2 Years High (%) -24.49
5 Years Range 50.000 - 735.000 Change From 5 Years Low +505.000 % Change From 5 Years Low (%) +1010.00
Change From 5 Years High -180.000 % Change From 5 Years High (%) -24.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mahaka Media Tbk is a holding company, which engages in the media and entertainment business. Its business units inlcude publishing and printing of newspapers and magazines; television and radio broadcasting; advertising; and multimedia information. The company was founded on November 28, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 595.000 595.000 555.000 560.000 13,695,200 571.2448
24 Sep 2021 600.000 600.000 565.000 590.000 25,592,300 576.4771
23 Sep 2021 545.000 595.000 515.000 595.000 39,180,100 565.1142
22 Sep 2021 550.000 565.000 535.000 540.000 8,757,000 549.7793
21 Sep 2021 565.000 565.000 530.000 550.000 15,927,300 549.4864
20 Sep 2021 580.000 585.000 565.000 565.000 7,464,700 571.2193
17 Sep 2021 570.000 605.000 560.000 580.000 25,308,200 583.5979
16 Sep 2021 585.000 590.000 560.000 565.000 13,054,600 571.6107
15 Sep 2021 595.000 610.000 585.000 585.000 16,092,600 594.1666
14 Sep 2021 605.000 640.000 590.000 600.000 64,141,200 616.8071
13 Sep 2021 560.000 610.000 535.000 605.000 79,463,700 568.9012
10 Sep 2021 580.000 585.000 555.000 560.000 12,603,300 563.0228
09 Sep 2021 560.000 590.000 540.000 580.000 38,785,900 563.5205
08 Sep 2021 620.000 625.000 580.000 580.000 33,431,400 587.5468
07 Sep 2021 645.000 650.000 615.000 620.000 11,960,300 628.1227
06 Sep 2021 620.000 665.000 615.000 645.000 22,442,600 644.7837
03 Sep 2021 630.000 640.000 610.000 615.000 8,543,800 624.7628
02 Sep 2021 655.000 660.000 615.000 615.000 24,626,400 626.9898
01 Sep 2021 660.000 695.000 645.000 655.000 21,337,100 667.1354
31 Aug 2021 690.000 695.000 655.000 660.000 23,817,100 666.4126
30 Aug 2021 710.000 725.000 680.000 690.000 18,614,200 705.4697
27 Aug 2021 695.000 710.000 660.000 705.000 27,585,100 683.5917
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
605.000 640.000 515.000 560.000 229,213,200 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
690.000 695.000 515.000 605.000 277,011,600 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)
580.000 640.000 515.000 690.000 944,311,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.