Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,983.1
-34.1 (-1.13%)

 

  • STI Straits Times Index
    2,983.1
    -34.1 (-1.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.1
    2.3 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,579.6M
  • Value: 1,270.3M
  • Rise: 152
  • Fall: 201
  • Unch: 424

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
Jiutian Chemical0.112+0.004
ETC Singapore0.062+0.010
P5 Capital0.041+0.005
The Place Hldg0.101+0.015
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.165-0.002
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mahaka Media Tbk. MAHAKA MEDIA TBK
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 15:14
Last (IDR): 74.000 Change: -4.000 High: 79.000 Remarks: -
Change (%): -5.13 Low: 73.000
Open 78.000 Yesterday's Close 78.000
Buy Price 74.000 Sell Price 75.000
Buy Volume ('000) 324.1 Sell Volume ('000) 1,332.2
Cumulative Volume ('000) 27,025.9 Cumulative Value 2,038,170,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -11.81166 Trailing EPS (IDR) e -17.10494 NAV (IDR) b -14.5971
PE a - Trailing PE f - Price / NAV b -5.0695
Dividend (IDR) d - Cash In Hand (IDR) g 10.1874 Issued & Paid-up Shares c 2,755,120,000
Dividend Yield (%) d - Price / Cash In Hand g 7.264 Treasury Shares h -
Beta - 75 Daysi 0.661 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 203,878.880
Beta - 500 Daysi 0.582 R-Squared - 500 Days (%)i 2.28 Enterprise Value (M) 237,892.533
Piotroski F Score 3 Exchange Code ABBA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 61.79 6-Month VWAP 79.835 Free Float (%) 28.3
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mahaka Media Tbk. IDX 203,878.880 - - -5.0695 -
Industry Publishing: Newspapers IDX 214,899.360 - - 1.9713 -
Global Peer NEWS CORP NEW NASDAQ 11,067.563 - - 1.4488 1.064
Global Peer NEW YORK TIMES CO NYSE 8,356.883 59.706 52.789 6.6568 0.398
Global Peer SPH SGX 1,893.870 - - 0.5716 2.121
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 560.780 - - 2.3486 1.608
Global Peer GANNETT CO INC NYSE 553.996 - - 1.3001 35.391
Global Peer DAILY JOURNAL CO NASDAQ 444.256 109.937 109.937 3.1343 -
Global Peer HT & E LTD ASX 497.641 - - 1.1675 4.813
Global Peer ORIENTAL PRESS HKEx 1,198.960 - 30.106 0.6495 -
Global Peer NZME LTD ASX 136.323 - - 1.2269 -
Global Peer SING TAO HKEx 792.489 - - 0.4083 3.872
Other Global Peers GWPA HOLDINGS (HKEx), LEE ENTERPRISES INC (NYSE), NEXT DIGITAL (HKEx), MEDIAC (Bursa), STAR (Bursa), MEDIA CHINESE (HKEx), A H BELO CORP (NYSE), MATI (SET), NMG (SET), CULTURECOM HOLD (HKEx), POST (SET), TH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --14.000
-15.91 %
10 Days --4.000
-5.13 %
20 Days --5.000
-6.33 %
Medium Term Return 3 Months -+24.000
+48.00 %
6 Months -+24.000
+48.00 %
1 Year --18.000
-19.57 %
Long Term Return 2 Years --31.000
-29.52 %
3 Years -+24.000
+48.00 %
5 Years -+24.000
+48.00 %
Annualised Return Annualised --
+8.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 100.000 Change From 1 Year Low +24.000 % Change From 1 Year Low (%) +48.00
Change From 1 Year High -26.000 % Change From 1 Year High (%) -26.00
2 Years Range 50.000 - 238.000 Change From 2 Years Low +24.000 % Change From 2 Years Low (%) +48.00
Change From 2 Years High -164.000 % Change From 2 Years High (%) -68.91
5 Years Range 50.000 - 250.000 Change From 5 Years Low +24.000 % Change From 5 Years Low (%) +48.00
Change From 5 Years High -176.000 % Change From 5 Years High (%) -70.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mahaka Media Tbk is a holding company, which engages in the media and entertainment business. Its business units inlcude publishing and printing of newspapers and magazines; television and radio broadcasting; advertising; and multimedia information. The company was founded on November 28, 1992 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 79.000 80.000 77.000 78.000 15,560,400 78.2499
20 Jan 2021 80.000 80.000 77.000 78.000 8,335,400 78.5127
19 Jan 2021 79.000 81.000 77.000 78.000 16,487,100 78.3092
18 Jan 2021 80.000 88.000 77.000 80.000 125,432,800 82.9733
15 Jan 2021 84.000 85.000 79.000 80.000 90,688,400 80.7196
14 Jan 2021 77.000 91.000 76.000 88.000 251,273,800 85.7190
13 Jan 2021 78.000 79.000 76.000 77.000 8,245,000 77.1490
12 Jan 2021 79.000 81.000 77.000 78.000 22,336,400 78.7946
11 Jan 2021 78.000 79.000 77.000 78.000 7,642,200 78.0358
08 Jan 2021 78.000 80.000 77.000 77.000 13,310,000 78.6199
07 Jan 2021 76.000 82.000 76.000 78.000 27,831,900 78.9477
06 Jan 2021 76.000 81.000 76.000 77.000 32,318,400 78.4065
05 Jan 2021 79.000 88.000 78.000 78.000 75,045,600 82.8095
04 Jan 2021 80.000 82.000 77.000 80.000 35,982,000 78.0706
30 Dec 2020 88.000 95.000 82.000 82.000 282,844,000 88.8137
29 Dec 2020 77.000 93.000 75.000 88.000 473,192,900 87.4165
28 Dec 2020 80.000 81.000 76.000 77.000 16,647,300 77.8381
23 Dec 2020 74.000 90.000 74.000 79.000 149,162,100 82.0529
22 Dec 2020 80.000 82.000 75.000 76.000 20,867,400 78.1905
21 Dec 2020 78.000 85.000 77.000 80.000 82,203,800 81.6558
18 Dec 2020 79.000 81.000 77.000 78.000 11,945,400 78.4184
17 Dec 2020 81.000 82.000 78.000 79.000 21,706,500 79.7392
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
78.000 91.000 76.000 78.000 559,311,500 -
Previous 2 Weeks
(21 Dec 2020 to 07 Jan 2021)
78.000 91.000 76.000 78.000 1,196,095,400 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
50.000 91.000 50.000 78.000 1,915,083,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.