Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABB LTD ADR EACH REPR 1 ORD CHF1.03 ABB LTD. SPONSORED ADR
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 20.070 Change: -0.110 High: 20.230 Remarks: -
Change (%): -0.55 Low: 20.060
Open 20.170 Yesterday's Close 20.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,017,950 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00453 Trailing EPS (USD) e 0.70283 NAV (USD) b 5.9498
PE a 19.979 Trailing PE f 28.556 Price / NAV b 3.3732
Dividend (USD) d 0.630167 Cash In Hand (USD) g 0.8648 Issued & Paid-up Shares c 2,168,150,000
Dividend Yield (%) d 3.140 Price / Cash In Hand g 23.208 Treasury Shares h 35,325,803
Beta - 75 Daysi -0.055 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 43,514.770
Beta - 500 Daysi -0.013 R-Squared - 500 Days (%)i - Enterprise Value (M) 52,155.761
Piotroski F Score 6 Exchange Code ABB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.73 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,514.770 19.979 28.556 3.3732 3.140
Industry Electrical Products NYSE 9,033.919 19.494 19.795 3.2185 1.731
Local Peer EMERSON ELECTRIC CO NYSE 39,950.810 18.135 18.110 4.5632 3.055
Local Peer EATON CORPORATION PLC NYSE 35,099.400 16.363 15.918 2.1525 3.186
Local Peer HUBBELL INC NYSE 8,078.902 22.510 21.924 4.4005 2.133
Local Peer ACUITY BRANDS INC NYSE 5,409.107 15.472 15.793 2.8697 0.384
Local Peer GENERAC HLDGS INC NYSE 4,989.216 22.649 19.811 5.7616 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,858.345 4.517 4.689 -4.0499 -
Local Peer ENERSYS NYSE 2,891.750 18.046 17.739 2.2231 1.032
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,596.989 - 13.716 2.3361 -
Local Peer BELDEN INC NYSE 2,312.623 18.360 14.286 1.6192 0.341
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,424.705 10.617 11.693 7.0350 -
Local Peer AZZ INC NYSE 1,123.751 21.945 19.793 1.8147 1.580
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 896.545 14.595 13.047 0.7205 -
Other Local Peers THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 52,247.512 7.417 6.936 1.6393 1.900
Global Peer GOLDWIND HKEx 41,405.608 11.115 12.579 1.3228 2.550
Global Peer CRRC TIMES ELEC HKEx 40,612.696 13.125 13.450 1.7574 1.479
Global Peer SH ELECTRIC HKEx 38,638.901 10.814 10.866 0.5540 2.665
Global Peer LITTELFUSE INC NASDAQ 4,256.675 25.866 25.490 2.8193 0.931
Global Peer SUNPOWER CORP NASDAQ 2,095.162 - - -13.2194 -
Global Peer SUNRUN INC NASDAQ 2,034.601 76.326 - 2.2223 -
Global Peer DONGFANG ELEC HKEx 14,248.588 10.657 9.211 0.4321 2.717
Global Peer CANADIAN SOLAR INC NASDAQ 1,317.124 5.556 5.889 1.0295 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,249.277 - - 4.7167 -
Other Global Peers CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), GUODIAN TECH (HKEx), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), KAISA HEALTH (HKEx), ITEL (SET), Voksel Electric Tbk. (IDX), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), COSLIGHT TECH (HKEx), HIGH POWER INTERNATIONAL INC (NASDAQ), DEMCO (SET), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), AROTECH CORPORATION (NASDAQ), TITANS ENERGY (HKEx), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), ETERNITY TECH (HKEx), METROD (Bursa), EITA (Bursa), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), L&E (SET), DPW HOLDINGS INC (NYSE American), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), PERENNIAL INT'L (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), TRT (SET), SOLARTECH INT'L (HKEx), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), GOLDENPOWER (HKEx), KUMWEL (SET), SUNWORKS INC (NASDAQ), KML TECH (HKEx), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), HWGB (Bursa), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-1.42 %
10 Days -+0.610
+3.13 %
20 Days -+1.650
+8.96 %
Medium Term Return 3 Months -+0.180
+0.90 %
6 Months -+1.490
+8.02 %
1 Year --4.240
-17.44 %
Long Term Return 2 Years --4.660
-18.84 %
3 Years --2.580
-11.39 %
5 Years --2.030
-9.19 %
Annualised Return Annualised --
-1.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.710 - 24.450 Change From 1 Year Low +2.360 % Change From 1 Year Low (%) +13.33
Change From 1 Year High -4.380 % Change From 1 Year High (%) -17.91
2 Years Range 17.710 - 28.670 Change From 2 Years Low +2.360 % Change From 2 Years Low (%) +13.33
Change From 2 Years High -8.600 % Change From 2 Years High (%) -30.00
5 Years Range 15.740 - 28.670 Change From 5 Years Low +4.330 % Change From 5 Years Low (%) +27.51
Change From 5 Years High -8.600 % Change From 5 Years High (%) -30.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ABB Ltd. is a holding company, which engages in the development and provision of power and automation technologies. It operates through the following business segments: Electrification Products; Robotics and Motion; Industrial Automation; and Corporate and Other. The Electrification Products segment manufactures and sells products and solutions which are designed to provide smarter and safer electrical flow from the substation to the socket. The Robotics and Motion segment manufactures and sells robotics, motors, generators, drives, wind converters, components and systems for railways and related services and digital solutions. The Industrial Automation segment develops and sells integrated automation and electrification systems and solutions. The Corporate and Other segment refers to the firm's central research and development, and real estate activities. The company was founded on January 5, 1988 and is headquartered in Zurich, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 20.170 20.230 20.060 20.070 1,017,950 -
19 Sep 2019 20.290 20.300 20.155 20.180 782,251 -
18 Sep 2019 20.210 20.270 20.090 20.220 1,026,436 -
17 Sep 2019 20.150 20.370 20.130 20.360 1,450,046 -
16 Sep 2019 20.270 20.290 20.225 20.270 1,096,541 -
13 Sep 2019 20.440 20.490 20.350 20.360 1,345,479 -
12 Sep 2019 20.210 20.330 20.150 20.230 2,353,933 -
11 Sep 2019 20.130 20.295 20.090 20.280 1,329,278 -
10 Sep 2019 19.920 20.050 19.855 20.040 1,586,643 -
09 Sep 2019 19.610 19.720 19.550 19.700 1,703,339 -
06 Sep 2019 19.370 19.490 19.330 19.460 1,046,686 -
05 Sep 2019 19.310 19.370 19.270 19.340 1,654,432 -
04 Sep 2019 18.850 18.980 18.810 18.960 1,901,448 -
03 Sep 2019 18.850 18.860 18.680 18.710 1,355,540 -
30 Aug 2019 19.010 19.100 18.950 19.020 1,116,323 -
29 Aug 2019 18.750 18.865 18.720 18.820 1,868,022 -
28 Aug 2019 18.230 18.520 18.200 18.480 1,462,021 -
27 Aug 2019 18.520 18.570 18.391 18.430 1,137,182 -
26 Aug 2019 18.510 18.538 18.390 18.460 1,433,824 -
23 Aug 2019 18.600 18.745 18.370 18.420 1,587,841 -
22 Aug 2019 18.730 18.750 18.553 18.640 764,831 -
21 Aug 2019 18.760 18.790 18.630 18.630 1,221,381 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
19.610 20.490 19.550 20.070 13,691,896 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
18.600 20.490 18.370 19.460 14,563,319 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
18.820 20.490 18.640 18.640 47,343,584 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.