Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABB LTD SPON ADR EACH REP 1 ORD SHS ABB LTD. SPONSORED ADR
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 36.620 Change: -0.390 High: 36.775 Remarks: -
Change (%): -1.05 Low: 36.515
Open 36.580 Yesterday's Close 37.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,013,257 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.52135 Trailing EPS (USD) e 2.80158 NAV (USD) b -
PE a 14.524 Trailing PE f 13.071 Price / NAV b -
Dividend (USD) d 0.670160 Cash In Hand (USD) g - Issued & Paid-up Shares c 2,053,150,000
Dividend Yield (%) d 1.830 Price / Cash In Hand g - Treasury Shares h 47,000,000
Market Cap (M) 75,186.353 Enterprise Value (M) 75,186.353
Piotroski F Score 5 Exchange Code ABB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.23 Free Float (%) 30.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 75,186.353 14.524 13.071 - 1.830
Industry Electrical Products NYSE 16,866.278 37.722 29.595 8.3906 0.855
Local Peer ROCKWELL AUTOMATION INC NYSE 71,337.426 69.774 46.323 31.4316 0.673
Local Peer EATON CORPORATION PLC NYSE 62,982.925 44.669 44.044 4.2003 1.846
Local Peer EMERSON ELECTRIC CO NYSE 60,503.733 30.791 28.432 6.6269 1.982
Local Peer AMETEK INC NYSE 32,109.287 36.804 39.589 5.2460 0.517
Local Peer GENERAC HLDGS INC NYSE 26,400.599 75.575 67.712 - -
Local Peer HUBBELL INC NYSE 12,338.012 35.262 34.253 5.8042 1.635
Local Peer QUANTUMSCAPE CORPORATION NYSE 9,499.563 - - 6.3061 -
Local Peer ACUITY BRANDS INC NYSE 6,262.487 25.221 22.215 3.0712 0.323
Local Peer ENERSYS NYSE 4,194.145 29.253 29.253 2.7145 0.714
Local Peer BLOOM ENERGY CORPORATION NYSE 3,758.098 - - 619.3182 -
Local Peer ATKORE INC NYSE 3,528.991 23.693 12.489 6.1894 -
Local Peer STEM INC NYSE 3,409.218 - - 37.2954 -
Other Local Peers INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), XL FLEET CORP (NYSE), FREYR BATTERY (NYSE), ROMEO POWER INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,486.784 96.113 105.242 12.2615 -
Global Peer CRRC TIMES ELEC HKEx 71,233.846 25.609 25.083 2.4891 -
Global Peer GOLDWIND HKEx 61,516.903 19.246 19.246 1.6642 2.064
Global Peer LITTELFUSE INC NASDAQ 6,547.902 50.374 40.057 - 0.718
Global Peer LUMENTUM HLDGS INC NASDAQ 6,374.841 47.047 17.174 2.9445 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,811.578 - - 3.4159 -
Global Peer SUNPOWER CORP NASDAQ 4,273.345 8.996 9.982 11.8818 -
Global Peer SH ELECTRIC HKEx 30,155.482 7.149 7.149 0.4086 -
Global Peer MICROVAST HLDGS INC NASDAQ 2,737.701 1,989.083 1,989.995 9.8732 -
Global Peer DONGFANG ELEC HKEx 20,495.969 9.796 8.501 0.5475 3.259
Other Global Peers CANADIAN SOLAR INC (NASDAQ), ENOVIX CORP (NASDAQ), TPI COMPOSITES INC (NASDAQ), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), CITYCHAMP (HKEx), NOVONIX LIMITED (ASX), VPOWER GROUP (HKEx), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), WCEHB (Bursa), SUNWORKS INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), SOLARGIGA (HKEx), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KAISA HEALTH (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), LEOCH INT'L (HKEx), ULTRALIFE CORPORATION (NASDAQ), NEO-NEON (HKEx), CHINAOILGANGRAN (HKEx), HXTL (HKEx), Tai Sin Electric (SGX), PEKAT (Bursa), DOTZ NANO LTD (ASX), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), CN ENERGY GRP INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), TIME INTERCON (HKEx), CTW (SET), CHINA ENERGINE (HKEx), SCGBHD (Bursa), ASEFA (SET), CAPSTONE GREEN ENERGY CORP (NASDAQ), Jembo Cable Company Tbk. (IDX), PIMO (SET), SUVO STRATEGIC MINERALS LTD (ASX), NE ELECTRIC (HKEx), REDFLOW LTD (ASX), FDG EVEHICLES (HKEx), PUTIAN COMM (HKEx), U-TON FUTURE (HKEx), ULICORP (Bursa), YUASA (SET), Voksel Electric Tbk. (IDX), KUMWEL (SET), QTC (SET), NATURE ENERGY T (HKEx), TITANS ENERGY (HKEx), SCI (SET), SUCCESS (Bursa), TRANSTECH (HKEx), AKR (SET), METROD (Bursa), BOER POWER (HKEx), HWGB (Bursa), GREEN ENERGY GP (HKEx), NYLEX (Bursa), VESON HLDG (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), SCABLE (Bursa), PASUKGB (Bursa), TMI (SET), COSLIGHT TECH (HKEx), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), OPCOM (Bursa), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), TRT (SET), TrickleStar (SGX), KML TECH (HKEx), ENERGY FOCUS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), TRIVE (Bursa), JASKITA (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.22 %
10 Days -+1.370
+3.89 %
20 Days -+2.100
+6.08 %
Medium Term Return 3 Months -+4.190
+12.92 %
6 Months 0.874+7.110
+27.06 %
1 Year 0.874+11.630
+50.04 %
Long Term Return 2 Years 0.874+17.990
+101.26 %
3 Years 0.874+13.910
+65.10 %
5 Years 0.874+15.320
+76.03 %
Annualised Return Annualised --
+11.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.070 - 37.040 Change From 1 Year Low +12.550 % Change From 1 Year Low (%) +52.14
Change From 1 Year High -0.420 % Change From 1 Year High (%) -1.13
2 Years Range 14.710 - 37.040 Change From 2 Years Low +21.910 % Change From 2 Years Low (%) +148.95
Change From 2 Years High -0.420 % Change From 2 Years High (%) -1.13
5 Years Range 14.710 - 37.040 Change From 5 Years Low +21.910 % Change From 5 Years Low (%) +148.95
Change From 5 Years High -0.420 % Change From 5 Years High (%) -1.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ABB Ltd. is a technology company, which engages in the development and provision of electrification, motion and automation solutions. It operates through the following business segments: Electrification, Industrial Automation, Motion, Robotics & Discrete Automation and Corporate and Other. The Electrification segment manufactures and sells products and solutions which are designed to provide safer electrical flow from the substation to the socket. The Industrial Automation segment develops and sells integrated automation and electrification systems and solutions, such as process and discrete control solutions, advanced process control software and manufacturing execution systems, sensing, measurement and analytical instrumentation and solutions, electric ship propulsion systems, as well as large turbochargers. The Motion segment manufactures and sells motors, generators, drives, wind converters, mechanical power transmissions, complete electrical powertrain systems and related services and digital solutions for a wide range of applications in industry, transportation, infrastructure, and utilities. The Robotics & Discrete Automation segment develops and sells robotics and machinery automation solutions, including robots, controllers, software, function packages, cells, programmable logic controllers, industrial PCs, servo motion, engineered manufacturing solutions, turn-key solutions and collaborative robot solutions for a wide range of applications. The Corporate and Other segment includes headquarters, central research and development, the Company's real estate activities, Corporate Treasury Operations, historical operating activities of certain divested businesses and other non-core operating activities. The company was founded on January 5, 1988 and is headquartered in Zurich, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 36.580 36.775 36.515 36.620 1,013,257 -
29 Jul 2021 36.880 37.040 36.855 37.010 1,078,066 -
28 Jul 2021 36.660 36.900 36.540 36.840 1,401,020 -
27 Jul 2021 36.740 36.955 36.630 36.830 1,073,558 -
26 Jul 2021 36.825 36.970 36.740 36.950 1,160,311 -
23 Jul 2021 36.770 36.840 36.510 36.700 1,318,673 -
22 Jul 2021 36.080 36.210 35.920 36.020 1,507,234 -
21 Jul 2021 35.360 35.865 35.360 35.840 1,800,297 -
20 Jul 2021 34.550 35.220 34.460 35.120 2,121,391 -
19 Jul 2021 34.510 34.560 34.250 34.420 2,250,799 -
16 Jul 2021 35.380 35.550 35.184 35.250 1,139,542 -
15 Jul 2021 35.530 35.800 35.455 35.630 1,089,739 -
14 Jul 2021 35.720 35.795 35.610 35.750 1,160,284 -
13 Jul 2021 35.790 35.950 35.710 35.710 929,915 -
12 Jul 2021 35.890 35.980 35.809 35.960 809,198 -
09 Jul 2021 35.630 36.050 35.610 35.980 1,383,605 -
08 Jul 2021 34.920 35.410 34.810 35.170 1,474,863 -
07 Jul 2021 34.920 35.165 34.810 35.100 1,198,209 -
06 Jul 2021 34.750 34.780 34.337 34.560 1,214,853 -
02 Jul 2021 34.590 34.610 34.331 34.520 898,093 -
01 Jul 2021 34.040 34.060 33.890 33.960 953,844 -
30 Jun 2021 34.080 34.190 33.895 33.990 1,583,351 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
34.510 37.040 34.250 36.620 14,724,606 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
34.590 37.040 34.250 35.250 11,298,301 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
35.000 37.040 34.250 33.960 24,247,787 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.