Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABB LTD SPON ADR EACH REP 1 ORD SHS ABB LTD. SPONSORED ADR
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 23.430 Change: +0.170 High: 23.650 Remarks: -
Change (%): +0.73 Low: 23.400
Open 23.580 Yesterday's Close 23.259999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,105,801 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.66438 Trailing EPS (USD) e 0.59006 NAV (USD) b 5.3364
PE a 35.266 Trailing PE f 39.708 Price / NAV b 4.3906
Dividend (USD) d 0.665616 Cash In Hand (USD) g 0.9391 Issued & Paid-up Shares c 2,168,150,000
Dividend Yield (%) d 2.841 Price / Cash In Hand g 24.949 Treasury Shares h 34,572,782
Market Cap (M) 50,799.755 Enterprise Value (M) 58,439.766
Piotroski F Score 5 Exchange Code ABB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.58 Free Float (%) 28.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,799.755 35.266 39.708 4.3906 2.841
Industry Electrical Products NYSE 12,471.838 24.677 25.775 4.5097 1.477
Local Peer ROCKWELL AUTOMATION INC NYSE 48,875.412 70.314 68.665 78.7305 0.930
Local Peer EMERSON ELECTRIC CO NYSE 36,834.334 15.973 17.021 4.9001 3.268
Local Peer EATON CORPORATION PLC NYSE 35,296.000 15.964 16.594 2.4778 3.326
Local Peer AMETEK INC NYSE 20,410.271 23.697 21.768 3.8322 0.629
Local Peer GENERAC HLDGS INC NYSE 7,692.900 30.375 30.908 7.5152 -
Local Peer HUBBELL INC NYSE 7,601.790 19.033 18.905 3.9698 2.460
Local Peer ACUITY BRANDS INC NYSE 3,546.755 10.735 13.102 1.6924 0.578
Local Peer ENERSYS NYSE 2,682.548 19.564 19.564 2.0521 1.104
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,373.242 25.976 23.546 2.0385 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,089.340 2.806 3.121 -3.0709 4.402
Local Peer BELDEN INC NYSE 1,425.450 - - 1.5048 0.638
Local Peer BLOOM ENERGY CORPORATION NYSE 1,295.467 - - -3.8891 -
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,102.635 48.466 41.834 8.1977 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,161.274 - 53.904 3.5528 -
Global Peer SH ELECTRIC HKEx 34,699.248 8.226 8.227 0.4897 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,229.486 - - 14.6510 -
Global Peer LITTELFUSE INC NASDAQ 3,998.389 28.748 31.549 2.7074 1.110
Global Peer GOLDWIND HKEx 28,730.422 12.015 12.015 0.8955 2.550
Global Peer CRRC TIMES ELEC HKEx 24,391.127 8.089 8.696 1.0066 2.350
Global Peer DONGFANG ELEC HKEx 13,192.482 9.106 8.896 0.4043 5.203
Global Peer VPOWER GROUP HKEx 11,044.427 38.949 38.950 3.9139 0.635
Global Peer SUNPOWER CORP NASDAQ 1,318.828 59.518 11.940 139.8198 -
Other Global Peers CANADIAN SOLAR INC (NASDAQ), CITYCHAMP (HKEx), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), SHANGHAI PRIME (HKEx), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), ITEL (SET), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), WCEHB (Bursa), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), CHINA U-TON (HKEx), Jembo Cable Company Tbk. (IDX), NVC INTL (HKEx), CTW (SET), ASEFA (SET), FDG EVEHICLES (HKEx), Voksel Electric Tbk. (IDX), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), SFCE (HKEx), HWGB (Bursa), QTC (SET), IKEGPS GROUP LIMITED (ASX), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), YUASA (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), PWRWELL (Bursa), METROD (Bursa), SCI (SET), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), BOER POWER (HKEx), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), SOLARGIGA (HKEx), NYLEX (Bursa), HONGGUANG LIGHT (HKEx), L&E (SET), PIMO (SET), AKR (SET), ORBITAL ENERGY GROUP INC (NASDAQ), DOTZ NANO LTD (ASX), SCABLE (Bursa), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), KALINA POWER LIMITED (ASX), TRT (SET), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), REDFLOW LTD (ASX), TMI (SET), KUMWEL (SET), SUNWORKS INC (NASDAQ), SHUN WO GROUP (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), UMSNGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), KML TECH (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), CHINAOILGANGRAN (HKEx), PASUKGB (Bursa), JASKITA (Bursa), Hu An Cable (SGX), VibroPower (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), CFOAM LTD (ASX), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.330
+6.02 %
10 Days -+2.110
+9.90 %
20 Days -+1.980
+9.23 %
Medium Term Return 3 Months -+6.550
+38.80 %
6 Months --0.940
-3.86 %
1 Year -+3.420
+17.09 %
Long Term Return 2 Years -+1.950
+9.08 %
3 Years --1.380
-5.56 %
5 Years -+3.420
+17.09 %
Annualised Return Annualised --
+3.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.710 - 25.300 Change From 1 Year Low +8.720 % Change From 1 Year Low (%) +59.28
Change From 1 Year High -1.870 % Change From 1 Year High (%) -7.39
2 Years Range 14.710 - 25.300 Change From 2 Years Low +8.720 % Change From 2 Years Low (%) +59.28
Change From 2 Years High -1.870 % Change From 2 Years High (%) -7.39
5 Years Range 14.710 - 28.670 Change From 5 Years Low +8.720 % Change From 5 Years Low (%) +59.28
Change From 5 Years High -5.240 % Change From 5 Years High (%) -18.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ABB Ltd. is a holding company, which engages in the development and provision of power and automation technologies. It operates through the following business segments: Electrification, Industrial Automation, Motion, Robotics & Discrete Automation and Corporate and Other. The Electrification segment manufactures and sells products and solutions which are designed to provide safer electrical flow from the substation to the socket. The Industrial Automation segment develops and sells integrated automation and electrification systems and solutions, such as process and discrete control solutions, advanced process control software and manufacturing execution systems, sensing, measurement and analytical instrumentation and solutions, electric ship propulsion systems, as well as large turbochargers. The Motion segment manufactures and sells motors, generators, drives, wind converters, mechanical power transmissions, complete electrical powertrain systems and related services and digital solutions for a wide range of applications in industry, transportation, infrastructure, and utilities. The Robotics & Discrete Automation segment develops and sells robotics and machinery automation solutions, including robots, controllers, software, function packages, cells, programmable logic controllers, industrial PCs, servo motion, engineered manufacturing solutions, turn-key solutions and collaborative robot solutions for a wide range of applications. The Corporate and Other segment includes headquarters, central research and development, the Company's real estate activities, Corporate Treasury Operations, historical operating activities of certain divested businesses and other non-core operating activities. The company was founded on January 5, 1988 and is headquartered in Zurich, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 23.580 23.650 23.400 23.430 2,105,801 -
01 Jul 2020 23.150 23.300 23.060 23.260 3,649,031 -
30 Jun 2020 22.290 22.640 22.245 22.560 2,186,779 -
29 Jun 2020 22.100 22.330 22.020 22.160 2,837,336 -
26 Jun 2020 22.150 22.170 21.665 21.710 4,408,618 -
25 Jun 2020 21.830 22.110 21.710 22.100 3,578,240 -
24 Jun 2020 22.070 22.100 21.740 21.750 3,780,900 -
23 Jun 2020 22.240 22.270 21.950 21.980 3,577,593 -
22 Jun 2020 21.710 21.940 21.620 21.870 2,183,971 -
19 Jun 2020 21.740 21.765 21.255 21.320 1,992,589 -
18 Jun 2020 21.360 21.460 21.245 21.320 1,536,346 -
17 Jun 2020 21.740 21.750 21.360 21.370 1,394,923 -
16 Jun 2020 21.550 21.600 21.050 21.240 2,292,174 -
15 Jun 2020 20.670 21.215 20.580 21.090 2,809,114 -
12 Jun 2020 21.220 21.270 20.505 20.870 2,039,531 -
11 Jun 2020 21.300 21.370 20.365 20.390 3,413,784 -
10 Jun 2020 22.010 22.050 21.620 21.640 1,681,678 -
09 Jun 2020 21.610 21.850 21.550 21.730 1,617,049 -
08 Jun 2020 21.740 21.940 21.680 21.940 1,496,454 -
05 Jun 2020 21.820 21.910 21.550 21.620 2,078,998 -
04 Jun 2020 21.400 21.600 21.335 21.450 1,854,932 -
03 Jun 2020 21.140 21.540 21.115 21.470 2,911,040 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
21.740 23.650 21.255 23.430 30,300,858 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
21.820 23.650 21.255 21.320 20,360,051 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
17.700 23.650 17.700 21.450 42,827,712 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.