Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABB LTD ADR EACH REPR 1 ORD CHF1.03 ABB LTD. SPONSORED ADR
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 23.910 Change: -0.070 High: 24.050 Remarks: -
Change (%): -0.29 Low: 23.880
Open 24.020 Yesterday's Close 23.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,711,902 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00453 Trailing EPS (USD) e 0.65900 NAV (USD) b 6.1001
PE a 23.802 Trailing PE f 36.282 Price / NAV b 3.9196
Dividend (USD) d 0.630167 Cash In Hand (USD) g 0.9118 Issued & Paid-up Shares c 2,168,150,000
Dividend Yield (%) d 2.636 Price / Cash In Hand g 26.223 Treasury Shares h 35,280,636
Beta - 75 Daysi 0.894 R-Squared - 75 Days(%)i 29.75 Market Cap (M) 51,840.467
Beta - 500 Daysi 0.875 R-Squared - 500 Days (%)i 30.09 Enterprise Value (M) 59,900.481
Piotroski F Score 6 Exchange Code ABB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.67 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,840.467 23.802 36.282 3.9196 2.636
Industry Electrical Products NYSE 10,469.436 22.354 23.357 4.5562 0.806
Local Peer EMERSON ELECTRIC CO NYSE 47,516.813 - - - -
Local Peer EATON CORPORATION PLC NYSE 39,554.112 18.440 16.550 2.4958 2.827
Local Peer HUBBELL INC NYSE 9,181.395 25.582 23.817 4.8244 1.877
Local Peer GENERAC HLDGS INC NYSE 6,474.348 29.390 25.185 6.9299 -
Local Peer ACUITY BRANDS INC NYSE 4,884.354 14.783 15.869 2.4578 0.420
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,477.291 4.071 4.350 -5.7297 1.959
Local Peer ENERSYS NYSE 3,193.862 19.932 17.914 2.4172 0.934
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,909.411 - 27.486 2.5779 -
Local Peer BELDEN INC NYSE 2,515.191 19.968 - 2.2088 0.313
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,961.162 14.615 14.493 8.4194 -
Local Peer AZZ INC NYSE 1,156.397 22.582 17.074 1.7702 1.536
Local Peer BLOOM ENERGY CORPORATION NYSE 1,150.339 - - -10.7662 -
Other Local Peers JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 68,941.450 9.787 9.152 2.1630 1.440
Global Peer GOLDWIND HKEx 39,546.580 12.574 12.014 1.2634 2.669
Global Peer SH ELECTRIC HKEx 39,245.001 11.117 11.036 0.5627 2.624
Global Peer LITTELFUSE INC NASDAQ 4,647.994 28.244 31.175 3.1574 0.853
Global Peer CRRC TIMES ELEC HKEx 34,382.673 11.111 11.465 1.5068 1.747
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 2,811.822 - - 10.9187 -
Global Peer SUNRUN INC NASDAQ 2,028.236 76.085 255.220 2.1884 -
Global Peer DONGFANG ELEC HKEx 14,939.004 11.173 10.352 0.4642 2.591
Global Peer SUNPOWER CORP NASDAQ 1,472.588 - - -8.8354 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,341.141 5.657 6.225 1.0107 -
Other Global Peers CITYCHAMP (HKEx), VPOWER GROUP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), FOCUS (Bursa), JIANGNAN GP (HKEx), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NVC LIGHTING (HKEx), KAISA HEALTH (HKEx), NEO-NEON (HKEx), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), LEOCH INT'L (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), TIME INTERCON (HKEx), Voksel Electric Tbk. (IDX), ITEL (SET), SFCE (HKEx), CTW (SET), ETERNITY TECH (HKEx), DEMCO (SET), Jembo Cable Company Tbk. (IDX), ASEFA (SET), NE ELECTRIC (HKEx), PNE Industries (SGX), COSLIGHT TECH (HKEx), SUCCESS (Bursa), SUPERACTIVE GP (HKEx), TITANS ENERGY (HKEx), QTC (SET), EITA (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), YUASA (SET), SHENG YUAN HLDG (HKEx), NOVONIX LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), CUI GLOBAL INC (NASDAQ), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), L&E (SET), SYNERGY GROUP (HKEx), AKR (SET), SCABLE (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), REDFLOW LTD (ASX), NYLEX (Bursa), ENTERPRISE DEV (HKEx), BOER POWER (HKEx), TrickleStar (SGX), PIONEER POWER SOLUTIONS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), DPW HOLDINGS INC (NYSE American), TRT (SET), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TMI (SET), P5 Capital (SGX), GOLDENPOWER (HKEx), KML TECH (HKEx), DOTZ NANO LTD (ASX), HWGB (Bursa), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), TEM HOLDINGS (HKEx), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.25 %
10 Days --0.270
-1.12 %
20 Days -+0.070
+0.29 %
Medium Term Return 3 Months -+4.750
+24.79 %
6 Months -+4.950
+26.11 %
1 Year -+4.460
+22.93 %
Long Term Return 2 Years --4.100
-14.64 %
3 Years -+1.130
+4.96 %
5 Years -+4.625
+23.98 %
Annualised Return Annualised --
+4.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.710 - 24.450 Change From 1 Year Low +6.200 % Change From 1 Year Low (%) +35.01
Change From 1 Year High -0.540 % Change From 1 Year High (%) -2.21
2 Years Range 17.710 - 28.670 Change From 2 Years Low +6.200 % Change From 2 Years Low (%) +35.01
Change From 2 Years High -4.760 % Change From 2 Years High (%) -16.60
5 Years Range 15.740 - 28.670 Change From 5 Years Low +8.170 % Change From 5 Years Low (%) +51.91
Change From 5 Years High -4.760 % Change From 5 Years High (%) -16.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ABB Ltd. is a holding company, which engages in the development and provision of power and automation technologies. It operates through the following business segments: Electrification Products; Robotics and Motion; Industrial Automation; and Corporate and Other. The Electrification Products segment manufactures and sells products and solutions which are designed to provide smarter and safer electrical flow from the substation to the socket. The Robotics and Motion segment manufactures and sells robotics, motors, generators, drives, wind converters, components and systems for railways and related services and digital solutions. The Industrial Automation segment develops and sells integrated automation and electrification systems and solutions. The Corporate and Other segment refers to the firm's central research and development, and real estate activities. The company was founded on January 5, 1988 and is headquartered in Zurich, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 24.020 24.050 23.880 23.910 1,711,902 -
16 Jan 2020 23.840 23.990 23.720 23.980 1,528,439 -
15 Jan 2020 23.920 23.990 23.810 23.850 1,213,496 -
14 Jan 2020 23.810 23.985 23.770 23.880 1,859,438 -
13 Jan 2020 23.860 24.000 23.810 23.990 2,445,124 -
10 Jan 2020 24.080 24.115 23.950 23.970 1,165,110 -
09 Jan 2020 24.250 24.270 24.140 24.170 1,303,121 -
08 Jan 2020 24.220 24.450 24.220 24.340 1,384,735 -
07 Jan 2020 24.230 24.300 24.140 24.270 1,348,961 -
06 Jan 2020 24.120 24.360 24.110 24.310 1,835,112 -
03 Jan 2020 24.050 24.235 24.050 24.180 1,410,854 -
02 Jan 2020 24.320 24.380 24.260 24.370 1,367,507 -
31 Dec 2019 24.000 24.090 23.930 24.090 942,085 -
30 Dec 2019 24.160 24.160 24.010 24.020 1,500,246 -
27 Dec 2019 24.180 24.210 24.090 24.110 1,318,937 -
26 Dec 2019 23.930 24.080 23.900 24.060 984,910 -
24 Dec 2019 23.960 23.960 23.850 23.900 481,702 -
23 Dec 2019 23.990 24.030 23.940 23.960 2,535,155 -
20 Dec 2019 24.090 24.100 23.840 23.840 2,686,408 -
19 Dec 2019 24.030 24.110 24.010 24.080 1,957,319 -
18 Dec 2019 23.970 24.050 23.890 24.040 3,180,792 -
17 Dec 2019 23.960 23.990 23.845 23.880 4,848,649 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
24.120 24.450 23.720 23.910 15,795,438 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
24.030 24.450 23.720 24.180 15,185,123 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
21.770 24.450 21.684 24.040 41,681,908 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.