Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABB LTD ADR EACH REPR 1 ORD CHF1.03 ABB LTD ADR EACH REPR 1 ORD CHF1.03
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 22.420 Change: +0.280 High: 22.430 Remarks: -
Change (%): +1.26 Low: 22.280
Open 22.400 Yesterday's Close 22.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,883,148 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00453 Trailing EPS (USD) e 0.65900 NAV (USD) b 6.1001
PE a 22.319 Trailing PE f 34.021 Price / NAV b 3.6753
Dividend (USD) d 0.630167 Cash In Hand (USD) g 0.9118 Issued & Paid-up Shares c 2,168,150,000
Dividend Yield (%) d 2.811 Price / Cash In Hand g 24.589 Treasury Shares h 35,280,636
Beta - 75 Daysi 0.894 R-Squared - 75 Days(%)i 29.75 Market Cap (M) 48,609.923
Beta - 500 Daysi 0.875 R-Squared - 500 Days (%)i 30.09 Enterprise Value (M) 56,669.938
Piotroski F Score 6 Exchange Code ABB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.14 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 48,609.923 22.319 34.021 3.6753 2.811
Industry Electrical Products NYSE - - - - -
Local Peer EMERSON ELECTRIC CO NYSE 45,065.213 - - - -
Local Peer EATON CORPORATION PLC NYSE 37,974.924 17.704 15.889 2.3962 2.945
Local Peer HUBBELL INC NYSE 9,032.434 25.167 23.430 4.7462 1.908
Local Peer GENERAC HLDGS INC NYSE 6,176.648 28.039 24.027 6.6112 -
Local Peer ACUITY BRANDS INC NYSE 5,285.312 15.997 15.997 2.7543 0.388
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 3,656.802 4.281 4.575 -6.0255 1.863
Local Peer ENERSYS NYSE 2,997.655 18.707 16.813 2.2687 0.995
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,518.897 - 23.796 2.2319 -
Local Peer BELDEN INC NYSE 2,409.729 19.130 - 2.1162 0.327
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 1,944.668 14.492 14.371 8.3485 -
Local Peer AZZ INC NYSE 1,151.734 22.491 25.296 - 1.542
Local Peer JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 875.738 14.256 9.442 0.6986 -
Other Local Peers THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE)
Global Peer CONCH VENTURE HKEx 55,315.588 7.853 7.343 1.7355 1.794
Global Peer GOLDWIND HKEx 35,490.521 11.284 10.782 1.1338 2.974
Global Peer SH ELECTRIC HKEx 35,911.449 10.173 10.099 0.5149 2.868
Global Peer LITTELFUSE INC NASDAQ 4,495.269 27.316 30.151 3.0537 0.882
Global Peer CRRC TIMES ELEC HKEx 30,327.281 9.801 10.113 1.3291 1.980
Global Peer DONGFANG ELEC HKEx 12,981.360 9.709 8.996 0.4034 2.982
Global Peer SUNRUN INC NASDAQ 1,607.950 60.319 202.334 1.7349 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,529.687 - - 5.9400 -
Global Peer SUNPOWER CORP NASDAQ 1,215.683 - - -7.2940 -
Global Peer CANADIAN SOLAR INC NASDAQ 1,098.413 4.633 5.099 0.8278 -
Other Global Peers CITYCHAMP (HKEx), GUNKUL (SET), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), FOCUS (Bursa), GUODIAN TECH (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), NVC LIGHTING (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), SFCE (HKEx), ITEL (SET), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), Jembo Cable Company Tbk. (IDX), CTW (SET), ETERNITY TECH (HKEx), DEMCO (SET), SHENG YUAN HLDG (HKEx), ASEFA (SET), NE ELECTRIC (HKEx), SUCCESS (Bursa), PNE Industries (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TITANS ENERGY (HKEx), QTC (SET), YUASA (SET), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), COSLIGHT TECH (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), HONGGUANG LIGHT (HKEx), L&E (SET), CUI GLOBAL INC (NASDAQ), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), AKR (SET), SCABLE (Bursa), SYNERGY GROUP (HKEx), BOER POWER (HKEx), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), TrickleStar (SGX), SHUN WO GROUP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), ENTERPRISE DEV (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), TMI (SET), GOLDENPOWER (HKEx), UMSNGB (Bursa), KML TECH (HKEx), KUMWEL (SET), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), DPW HOLDINGS INC (NYSE American), HWGB (Bursa), CFOAM LTD (ASX), DOTZ NANO LTD (ASX), TEM HOLDINGS (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+2.70 %
10 Days -+0.560
+2.56 %
20 Days -+0.650
+2.99 %
Medium Term Return 3 Months -+2.960
+15.21 %
6 Months -+3.190
+16.59 %
1 Year -+3.570
+18.94 %
Long Term Return 2 Years --3.780
-14.43 %
3 Years -+1.440
+6.86 %
5 Years -+2.239
+11.09 %
Annualised Return Annualised --
+2.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.710 - 22.430 Change From 1 Year Low +4.710 % Change From 1 Year Low (%) +26.60
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.04
2 Years Range 17.710 - 28.670 Change From 2 Years Low +4.710 % Change From 2 Years Low (%) +26.60
Change From 2 Years High -6.250 % Change From 2 Years High (%) -21.80
5 Years Range 15.740 - 28.670 Change From 5 Years Low +6.680 % Change From 5 Years Low (%) +42.44
Change From 5 Years High -6.250 % Change From 5 Years High (%) -21.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ABB Ltd. is a holding company, which engages in the development and provision of power and automation technologies. It operates through the following business segments: Electrification Products; Robotics and Motion; Industrial Automation; and Corporate and Other. The Electrification Products segment manufactures and sells products and solutions which are designed to provide smarter and safer electrical flow from the substation to the socket. The Robotics and Motion segment manufactures and sells robotics, motors, generators, drives, wind converters, components and systems for railways and related services and digital solutions. The Industrial Automation segment develops and sells integrated automation and electrification systems and solutions. The Corporate and Other segment refers to the firm's central research and development, and real estate activities. The company was founded on January 5, 1988 and is headquartered in Zurich, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 22.400 22.430 22.280 22.420 1,883,148 -
04 Dec 2019 22.240 22.310 22.140 22.140 1,617,341 -
03 Dec 2019 21.720 21.865 21.590 21.850 1,957,402 -
02 Dec 2019 21.900 21.920 21.740 21.790 1,629,005 -
29 Nov 2019 21.880 21.910 21.820 21.830 648,730 -
27 Nov 2019 22.130 22.150 21.960 22.070 2,292,734 -
26 Nov 2019 22.070 22.100 21.950 22.020 1,154,278 -
25 Nov 2019 21.820 22.027 21.800 22.000 1,140,594 -
22 Nov 2019 21.820 21.890 21.770 21.860 1,103,245 -
21 Nov 2019 21.760 21.780 21.645 21.690 1,554,037 -
20 Nov 2019 21.770 21.880 21.684 21.770 1,049,570 -
19 Nov 2019 22.050 22.050 21.890 21.910 1,183,168 -
18 Nov 2019 22.000 22.110 21.930 22.090 1,300,798 -
15 Nov 2019 22.100 22.210 22.080 22.210 1,358,739 -
14 Nov 2019 21.870 21.930 21.830 21.890 1,150,395 -
13 Nov 2019 21.830 21.970 21.780 21.930 1,340,356 -
12 Nov 2019 21.750 21.910 21.700 21.820 1,238,287 -
11 Nov 2019 21.630 21.760 21.610 21.720 1,430,051 -
08 Nov 2019 21.580 21.770 21.520 21.770 1,483,621 -
07 Nov 2019 21.730 21.810 21.620 21.670 1,636,674 -
06 Nov 2019 21.610 21.655 21.535 21.650 2,258,136 -
05 Nov 2019 21.460 21.580 21.390 21.580 3,102,719 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
21.760 22.430 21.590 22.420 14,980,514 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
21.730 22.430 21.590 21.770 13,171,659 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
18.030 22.430 18.000 21.650 37,420,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.