Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABB LTD ADR EACH REPR 1 ORD CHF1.03 ABB LTD. SPONSORED ADR
Updated on 27 Mar 2020 (End of trading day)
Last (USD): 18.220 Change: -0.740 High: 18.643 Remarks: -
Change (%): -3.90 Low: 17.850
Open 18.140 Yesterday's Close 18.959999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,872,684 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.00453 Trailing EPS (USD) e 0.66364 NAV (USD) b 6.2385
PE a 18.138 Trailing PE f 27.455 Price / NAV b 2.9206
Dividend (USD) d 0.630167 Cash In Hand (USD) g 0.9736 Issued & Paid-up Shares c 2,168,150,000
Dividend Yield (%) d 3.459 Price / Cash In Hand g 18.714 Treasury Shares h 34,647,153
Beta - 75 Daysi 0.894 R-Squared - 75 Days(%)i 29.75 Market Cap (M) 39,503.693
Beta - 500 Daysi 0.875 R-Squared - 500 Days (%)i 30.09 Enterprise Value (M) 45,928.666
Piotroski F Score 6 Exchange Code ABB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.67 Free Float (%) 28.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 39,503.693 18.138 27.455 2.9206 3.459
Industry Electrical Products NYSE 9,791.521 17.695 19.064 3.2269 1.147
Local Peer ROCKWELL AUTOMATION INC NYSE 35,194.457 65.784 38.040 49.0861 1.254
Local Peer EATON CORPORATION PLC NYSE 30,668.514 14.298 13.871 1.9070 3.646
Local Peer EMERSON ELECTRIC CO NYSE 27,887.713 - 12.869 3.3117 -
Local Peer AMETEK INC NYSE 16,274.782 20.921 18.896 3.1815 0.781
Local Peer HUBBELL INC NYSE 6,583.576 18.344 16.484 3.3812 2.618
Local Peer GENERAC HLDGS INC NYSE 5,566.049 25.267 21.978 5.3914 -
Local Peer ACUITY BRANDS INC NYSE 3,281.328 9.931 10.661 1.6511 0.625
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,224.059 2.604 2.987 -3.2183 3.063
Local Peer ENERSYS NYSE 2,009.254 12.539 12.783 1.4637 1.485
Local Peer INTEGER HOLDINGS CORPORATION NYSE 1,880.112 - 20.579 1.6314 -
Local Peer BELDEN INC NYSE 1,598.374 12.689 - 1.6652 0.493
Local Peer ATKORE INTERNATIONAL GROUP INC NYSE 990.041 7.378 6.926 3.6381 -
Other Local Peers AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer LUMENTUM HLDGS INC NASDAQ 5,229.000 - - 3.1095 -
Global Peer SH ELECTRIC HKEx 31,668.746 8.971 8.906 0.4541 3.252
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,055.487 31.479 27.673 4.9965 -
Global Peer GOLDWIND HKEx 28,350.166 9.014 8.613 0.9057 3.724
Global Peer CRRC TIMES ELEC HKEx 27,506.138 8.889 9.172 - 2.183
Global Peer LITTELFUSE INC NASDAQ 3,061.799 18.605 22.014 2.0468 1.295
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 1,806.766 - - 7.2192 -
Global Peer DONGFANG ELEC HKEx 11,976.154 8.957 8.299 0.3721 3.232
Global Peer CITYCHAMP HKEx 7,180.618 35.660 58.436 1.5913 -
Global Peer SUNPOWER CORP NASDAQ 921.121 - 41.571 90.5629 -
Other Global Peers CANADIAN SOLAR INC (NASDAQ), VPOWER GROUP (HKEx), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), NVC INTL (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), SHANGHAI PRIME (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), HXTL (HKEx), KMI Wire & Cable Tbk. (IDX), CHINA U-TON (HKEx), Tai Sin Electric (SGX), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), ULTRALIFE CORPORATION (NASDAQ), LEOCH INT'L (HKEx), AI (SET), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), SCOMNET (Bursa), TIME INTERCON (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), ETERNITY TECH (HKEx), WCEHB (Bursa), SUPERACTIVE GP (HKEx), CTW (SET), NE ELECTRIC (HKEx), IKEGPS GROUP LIMITED (ASX), TITANS ENERGY (HKEx), ITEL (SET), SFCE (HKEx), ASEFA (SET), GREEN ENERGY GP (HKEx), FDG EVEHICLES (HKEx), COSLIGHT TECH (HKEx), QTC (SET), HONGGUANG LIGHT (HKEx), YUASA (SET), METROD (Bursa), PWRWELL (Bursa), NOVONIX LIMITED (ASX), SUCCESS (Bursa), CUI GLOBAL INC (NASDAQ), BOER POWER (HKEx), L&E (SET), Kabelindo Murni Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TrickleStar (SGX), RECTIFIER TECHNOLOGIES LTD (ASX), SOLARGIGA (HKEx), SCI (SET), NYLEX (Bursa), TRT (SET), UMSNGB (Bursa), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), AKR (SET), PIMO (SET), ULICORP (Bursa), REDFLOW LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), TMI (SET), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), KML TECH (HKEx), HWGB (Bursa), SCABLE (Bursa), SHUN WO GROUP (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), KUMWEL (SET), P5 Capital (SGX), DOTZ NANO LTD (ASX), CHINAOILGANGRAN (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), TRIVE (Bursa), ENERGY FOCUS INC (NASDAQ), USP Group^ (SGX), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), TEM HOLDINGS (HKEx), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), PASUKGB (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), SUNWORKS INC (NASDAQ), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.260
+14.16 %
10 Days -+0.600
+3.41 %
20 Days --3.420
-15.80 %
Medium Term Return 3 Months --5.890
-24.43 %
6 Months --1.350
-6.90 %
1 Year --0.650
-3.44 %
Long Term Return 2 Years --5.520
-23.25 %
3 Years --5.180
-22.14 %
5 Years --2.711
-12.95 %
Annualised Return Annualised --
-2.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.710 - 25.300 Change From 1 Year Low +3.510 % Change From 1 Year Low (%) +23.86
Change From 1 Year High -7.080 % Change From 1 Year High (%) -27.98
2 Years Range 14.710 - 25.300 Change From 2 Years Low +3.510 % Change From 2 Years Low (%) +23.86
Change From 2 Years High -7.080 % Change From 2 Years High (%) -27.98
5 Years Range 14.710 - 28.670 Change From 5 Years Low +3.510 % Change From 5 Years Low (%) +23.86
Change From 5 Years High -10.450 % Change From 5 Years High (%) -36.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ABB Ltd. is a holding company, which engages in the development and provision of power and automation technologies. It operates through the following business segments: Electrification, Industrial Automation, Motion, Robotics & Discrete Automation and Corporate and Other. The Electrification segment manufactures and sells products and solutions which are designed to provide safer electrical flow from the substation to the socket. The Industrial Automation segment develops and sells integrated automation and electrification systems and solutions, such as process and discrete control solutions, advanced process control software and manufacturing execution systems, sensing, measurement and analytical instrumentation and solutions, electric ship propulsion systems, as well as large turbochargers. The Motion segment manufactures and sells motors, generators, drives, wind converters, mechanical power transmissions, complete electrical powertrain systems and related services and digital solutions for a wide range of applications in industry, transportation, infrastructure, and utilities. The Robotics & Discrete Automation segment develops and sells robotics and machinery automation solutions, including robots, controllers, software, function packages, cells, programmable logic controllers, industrial PCs, servo motion, engineered manufacturing solutions, turn-key solutions and collaborative robot solutions for a wide range of applications. The Corporate and Other segment includes headquarters, central research and development, the Company's real estate activities, Corporate Treasury Operations, historical operating activities of certain divested businesses and other non-core operating activities. The company was founded on January 5, 1988 and is headquartered in Zurich, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 18.140 18.643 17.850 18.220 2,872,684 -
26 Mar 2020 18.290 19.065 18.220 18.960 3,440,473 -
25 Mar 2020 17.330 18.150 16.880 17.650 4,518,911 -
24 Mar 2020 16.270 16.880 16.110 16.830 3,176,890 -
23 Mar 2020 15.470 15.620 14.710 14.850 5,972,531 -
20 Mar 2020 16.560 16.820 15.930 15.960 4,926,781 -
19 Mar 2020 15.450 16.260 15.195 16.010 3,094,095 -
18 Mar 2020 15.310 15.770 14.910 15.620 3,601,075 -
17 Mar 2020 15.580 16.280 15.230 16.230 2,642,926 -
16 Mar 2020 15.350 16.250 15.350 15.470 3,485,632 -
13 Mar 2020 17.670 17.670 16.410 17.620 3,183,936 -
12 Mar 2020 17.240 17.500 16.400 16.830 3,997,701 -
11 Mar 2020 19.460 19.580 18.650 18.830 2,947,194 -
10 Mar 2020 19.960 20.000 19.160 19.960 3,627,656 -
09 Mar 2020 19.340 19.900 18.990 19.020 3,424,498 -
06 Mar 2020 20.900 21.200 20.751 21.020 2,586,677 -
05 Mar 2020 21.410 21.635 21.180 21.360 2,842,957 -
04 Mar 2020 21.900 22.290 21.700 22.270 2,048,987 -
03 Mar 2020 22.150 22.435 21.510 21.630 3,133,358 -
02 Mar 2020 21.690 22.010 21.320 22.010 3,205,747 -
28 Feb 2020 21.370 21.785 21.170 21.640 5,913,077 -
27 Feb 2020 22.100 22.545 21.880 21.950 3,876,158 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
15.350 19.065 14.710 18.220 37,731,998 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
21.690 22.010 14.710 17.620 30,998,711 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
23.450 23.450 14.710 21.640 46,186,405 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.