Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABB LTD SPON ADR EACH REP 1 ORD SHS ABB LTD. SPONSORED ADR
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 25.860 Change: -0.210 High: 26.235 Remarks: -
Change (%): -0.81 Low: 25.840
Open 26.050 Yesterday's Close 26.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,815,507 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.66438 Trailing EPS (USD) e 0.70847 NAV (USD) b 5.6066
PE a 38.924 Trailing PE f 36.501 Price / NAV b 4.6124
Dividend (USD) d 0.665616 Cash In Hand (USD) g 0.7158 Issued & Paid-up Shares c 2,168,150,000
Dividend Yield (%) d 2.574 Price / Cash In Hand g 36.127 Treasury Shares h 33,573,603
Market Cap (M) 56,068.359 Enterprise Value (M) 65,628.330
Piotroski F Score 5 Exchange Code ABB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.54 Free Float (%) 28.1
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 56,068.359 38.924 36.501 4.6124 2.574
Industry Electrical Products NYSE 13,915.466 27.534 31.724 4.8957 1.324
Local Peer ROCKWELL AUTOMATION INC NYSE 50,784.269 73.060 66.108 65.9101 0.895
Local Peer EATON CORPORATION PLC NYSE 41,370.340 18.711 26.829 2.9159 2.837
Local Peer EMERSON ELECTRIC CO NYSE 40,546.617 17.583 20.698 5.1777 2.969
Local Peer AMETEK INC NYSE 23,126.037 26.850 26.032 4.2151 0.555
Local Peer GENERAC HLDGS INC NYSE 11,470.422 45.291 45.469 10.4492 -
Local Peer HUBBELL INC NYSE 8,535.914 21.372 21.643 4.3553 2.191
Local Peer ACUITY BRANDS INC NYSE 4,116.344 12.459 15.206 1.9642 0.498
Local Peer ENERSYS NYSE 2,938.587 21.431 23.763 2.1475 1.008
Local Peer BLOOM ENERGY CORPORATION NYSE 2,283.899 - - -7.2059 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,196.294 2.950 3.881 -3.8215 4.187
Local Peer INTEGER HOLDINGS CORPORATION NYSE 1,908.193 20.886 26.104 1.6152 -
Local Peer BELDEN INC NYSE 1,415.211 - - 1.7177 0.642
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 9,332.566 63.682 53.846 10.0914 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,377.552 39.687 39.687 3.0743 -
Global Peer SH ELECTRIC HKEx 34,227.723 8.115 8.115 0.4830 -
Global Peer LITTELFUSE INC NASDAQ 4,300.917 30.924 58.157 2.9412 1.032
Global Peer CRRC TIMES ELEC HKEx 32,266.816 10.701 12.758 1.3326 1.793
Global Peer GOLDWIND HKEx 30,462.697 12.739 12.504 0.8864 2.431
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 3,889.470 - - 13.2871 -
Global Peer DONGFANG ELEC HKEx 18,244.922 12.593 10.979 0.5588 3.799
Global Peer CANADIAN SOLAR INC NASDAQ 1,738.403 10.131 6.756 1.1527 -
Global Peer SUNPOWER CORP NASDAQ 1,719.569 77.602 205.444 54.3256 -
Other Global Peers VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), CITYCHAMP (HKEx), GUNKUL (SET), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), NOVONIX LIMITED (ASX), SCOMNET (Bursa), JIANGNAN GP (HKEx), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), SHANGHAI PRIME (HKEx), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), TEN PAO GROUP (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), ULTRALIFE CORPORATION (NASDAQ), HWGB (Bursa), ITEL (SET), KMI Wire & Cable Tbk. (IDX), NVC INTL (HKEx), IKEGPS GROUP LIMITED (ASX), WCEHB (Bursa), U-TON FUTURE (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), DOTZ NANO LTD (ASX), CTW (SET), Jembo Cable Company Tbk. (IDX), SFCE (HKEx), FDG EVEHICLES (HKEx), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Voksel Electric Tbk. (IDX), TITANS ENERGY (HKEx), ASEFA (SET), NE ELECTRIC (HKEx), ETERNITY TECH (HKEx), YUASA (SET), SOLARGIGA (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), QTC (SET), PIMO (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), PWRWELL (Bursa), GREEN ENERGY GP (HKEx), SUVO STRATEGIC MINERALS LTD (ASX), SCI (SET), SUCCESS (Bursa), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), L&E (SET), NYLEX (Bursa), ENERGY FOCUS INC (NASDAQ), COSLIGHT TECH (HKEx), DPW HOLDINGS INC (NYSE American), KALINA POWER LIMITED (ASX), ULICORP (Bursa), PASUKGB (Bursa), TrickleStar (SGX), AKR (SET), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TRIVE (Bursa), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PERENNIAL INT'L (HKEx), SCABLE (Bursa), TRT (SET), Kabelindo Murni Tbk. (IDX), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARTECH INT'L (HKEx), KUMWEL (SET), SUNWORKS INC (NASDAQ), TMI (SET), UMSNGB (Bursa), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), P5 Capital (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), CHINAOILGANGRAN (HKEx), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-1.11 %
10 Days -+0.120
+0.47 %
20 Days -+0.020
+0.08 %
Medium Term Return 3 Months -+4.540
+21.29 %
6 Months -+9.900
+62.03 %
1 Year -+5.790
+28.85 %
Long Term Return 2 Years -+1.550
+6.38 %
3 Years -+1.130
+4.57 %
5 Years -+8.590
+49.74 %
Annualised Return Annualised --
+8.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.710 - 26.661 Change From 1 Year Low +11.150 % Change From 1 Year Low (%) +75.80
Change From 1 Year High -0.801 % Change From 1 Year High (%) -3.00
2 Years Range 14.710 - 26.661 Change From 2 Years Low +11.150 % Change From 2 Years Low (%) +75.80
Change From 2 Years High -0.801 % Change From 2 Years High (%) -3.00
5 Years Range 14.710 - 28.670 Change From 5 Years Low +11.150 % Change From 5 Years Low (%) +75.80
Change From 5 Years High -2.810 % Change From 5 Years High (%) -9.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ABB Ltd. is a holding company, which engages in the development and provision of power and automation technologies. It operates through the following business segments: Electrification, Industrial Automation, Motion, Robotics & Discrete Automation and Corporate and Other. The Electrification segment manufactures and sells products and solutions which are designed to provide safer electrical flow from the substation to the socket. The Industrial Automation segment develops and sells integrated automation and electrification systems and solutions, such as process and discrete control solutions, advanced process control software and manufacturing execution systems, sensing, measurement and analytical instrumentation and solutions, electric ship propulsion systems, as well as large turbochargers. The Motion segment manufactures and sells motors, generators, drives, wind converters, mechanical power transmissions, complete electrical powertrain systems and related services and digital solutions for a wide range of applications in industry, transportation, infrastructure, and utilities. The Robotics & Discrete Automation segment develops and sells robotics and machinery automation solutions, including robots, controllers, software, function packages, cells, programmable logic controllers, industrial PCs, servo motion, engineered manufacturing solutions, turn-key solutions and collaborative robot solutions for a wide range of applications. The Corporate and Other segment includes headquarters, central research and development, the Company's real estate activities, Corporate Treasury Operations, historical operating activities of certain divested businesses and other non-core operating activities. The company was founded on January 5, 1988 and is headquartered in Zurich, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 26.050 26.235 25.840 25.860 1,815,507 -
17 Sep 2020 25.870 26.110 25.820 26.070 923,503 -
16 Sep 2020 26.350 26.420 26.105 26.120 1,076,007 -
15 Sep 2020 26.390 26.430 26.115 26.170 1,614,860 -
14 Sep 2020 26.350 26.450 26.150 26.150 847,448 -
11 Sep 2020 26.210 26.340 25.995 26.150 1,069,591 -
10 Sep 2020 26.550 26.580 25.940 25.950 1,742,258 -
09 Sep 2020 26.200 26.475 26.180 26.390 2,639,165 -
08 Sep 2020 25.610 26.070 25.540 25.780 2,268,003 -
04 Sep 2020 25.640 25.890 25.170 25.740 4,514,995 -
03 Sep 2020 25.740 25.740 25.130 25.270 2,977,800 -
02 Sep 2020 25.750 25.880 25.610 25.850 1,497,961 -
01 Sep 2020 25.500 25.835 25.350 25.790 2,412,048 -
31 Aug 2020 25.600 25.860 25.500 25.500 1,208,403 -
28 Aug 2020 25.760 25.840 25.670 25.820 842,260 -
27 Aug 2020 26.040 26.050 25.620 25.630 1,331,443 -
26 Aug 2020 25.950 26.250 25.904 26.170 1,220,524 -
25 Aug 2020 26.170 26.200 25.850 25.920 1,212,093 -
24 Aug 2020 26.160 26.170 25.950 26.050 1,070,246 -
21 Aug 2020 25.540 25.865 25.540 25.840 1,107,201 -
20 Aug 2020 25.880 26.020 25.830 26.000 1,118,919 -
19 Aug 2020 26.480 26.515 26.245 26.270 856,253 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
25.640 26.580 25.170 25.860 18,511,337 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
25.540 26.580 25.170 25.270 14,879,979 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
25.910 26.580 25.170 26.000 24,643,645 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.