Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABB LTD SPON ADR EACH REP 1 ORD SHS ABB LTD. SPONSORED ADR
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 32.950 Change: +0.400 High: 33.205 Remarks: -
Change (%): +1.23 Low: 32.890
Open 33.150 Yesterday's Close 32.550000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,236,307 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.50639 Trailing EPS (USD) e 0.57229 NAV (USD) b -
PE a 13.146 Trailing PE f 57.576 Price / NAV b -
Dividend (USD) d 0.670157 Cash In Hand (USD) g 0.8538 Issued & Paid-up Shares c 2,053,150,000
Dividend Yield (%) d 2.034 Price / Cash In Hand g 38.592 Treasury Shares h 61,000,000
Market Cap (M) 67,651.292 Enterprise Value (M) 71,166.292
Piotroski F Score 5 Exchange Code ABB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.12 Free Float (%) 30.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Oct 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 67,651.292 13.146 57.576 - 2.034
Industry Electrical Products NYSE 16,738.180 37.337 39.158 7.8518 0.856
Local Peer ROCKWELL AUTOMATION INC NYSE 73,228.650 71.624 47.551 32.2649 0.655
Local Peer EATON CORPORATION PLC NYSE 64,293.990 45.599 34.108 4.1728 1.808
Local Peer EMERSON ELECTRIC CO NYSE 58,046.380 29.540 24.638 6.2476 2.066
Local Peer AMETEK INC NYSE 30,204.752 34.621 34.460 4.7617 0.549
Local Peer GENERAC HLDGS INC NYSE 29,837.786 85.415 57.526 18.0191 -
Local Peer HUBBELL INC NYSE 11,776.075 33.656 32.693 5.5399 1.713
Local Peer QUANTUMSCAPE CORPORATION NYSE 11,157.098 - - 7.4062 -
Local Peer ACUITY BRANDS INC NYSE 7,350.512 23.998 23.998 3.5953 -
Local Peer BLOOM ENERGY CORPORATION NYSE 4,931.590 - - -228.5599 -
Local Peer ATKORE INC NYSE 4,324.894 29.037 10.036 6.3880 -
Local Peer ENERSYS NYSE 3,270.892 22.814 22.814 2.0848 0.915
Local Peer INTEGER HOLDINGS CORPORATION NYSE 3,047.559 39.447 39.447 2.3183 -
Other Local Peers GRAFTECH INTERNATIONAL LTD (NYSE), STEM INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), ROMEO POWER INC (NYSE), THERMON GROUP HOLDINGS (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 16,406.602 116.921 120.130 13.9300 -
Global Peer ZHUZHOU CRRC TIMES ELECTRIC CO LTD HKEx 78,402.126 28.185 27.173 2.6574 -
Global Peer XINJIANG GOLDWIND SCIENCE&TECHNOLOG HKEx 73,685.081 23.053 18.661 1.8074 1.721
Global Peer LITTELFUSE INC NASDAQ 7,026.213 54.054 27.647 4.0332 0.669
Global Peer LUMENTUM HLDGS INC NASDAQ 5,860.314 14.750 14.750 2.9706 -
Global Peer SUNPOWER CORP NASDAQ 5,119.965 10.778 10.580 11.5509 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,761.696 - - 3.4251 -
Global Peer DONGFANG ELECTRIC CORPORATION LTD. HKEx 38,365.545 18.336 14.421 1.0067 1.741
Global Peer SHANGHAI ELECTRIC GROUP CO HKEx 34,081.977 8.080 8.080 0.4459 -
Global Peer ENOVIX CORP NASDAQ 3,542.550 - - 105.7676 -
Other Global Peers MICROVAST HLDGS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), NOVONIX LIMITED (ASX), TPI COMPOSITES INC (NASDAQ), HONG KONG AEROSPACE TECHNOLOGY GRP (HKEx), ENERGY RECOVERY INC (NASDAQ), LI-S ENERGY LTD (ASX), CITYCHAMP WATCH & JEWELLERY GP LTD (HKEx), HARBIN ELECTRIC CO LTD (HKEx), INNOVIZ TECHNOLOGIES LTD (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), VPOWER GROUP INTL HLDGS LTD (HKEx), HG SEMICONDUCTOR LTD (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), WCEHB (Bursa), JIANGNAN GROUP LIMITED (HKEx), NUVVE HLDG CORP (NASDAQ), SOLARGIGA ENERGY HOLDINGS LIMITED (HKEx), GP Industries (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ORBITAL ENERGY GROUP INC (NASDAQ), SUNWORKS INC (NASDAQ), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), HENGXIN TECHNOLOGY LTD (HKEx), Tai Sin Electric (SGX), LEOCH INTERNATIONAL TECHNOLOGY LTD (HKEx), DOTZ NANO LTD (ASX), NEO-NEON HOLDINGS LTD (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), CN ENERGY GRP INC (NASDAQ), CHINA OIL GANGRAN ENGY GP HLDGS LTD (HKEx), PEKAT (Bursa), ULTRALIFE CORPORATION (NASDAQ), TIME INTERCONNECT TECH LTD (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), CTW (SET), NVC INTERNATIONAL HOLDINGS LTD (HKEx), SCGBHD (Bursa), KAISA HEALTH GROUP HOLDINGS LTD (HKEx), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE INT (HKEx), KUNIKO LIMITED (ASX), CAPSTONE GREEN ENERGY CORP (NASDAQ), ULICORP (Bursa), OPCOM (Bursa), CONTEXT THERAPEUTICS INC (NASDAQ), Jembo Cable Company Tbk. (IDX), NORTHEAST ELECTRIC DEVELOPMENT (HKEx), PIMO (SET), CHINA NATURE ENERGY TECHGY HLDS LTD (HKEx), ASEFA (SET), REDFLOW LTD (ASX), FDG ELECTRIC VEHICLES LIMITED (HKEx), CHINA U-TON FUTURE SPACE INDL GRP (HKEx), QTC (SET), NYLEX (Bursa), Voksel Electric Tbk. (IDX), SUCCESS (Bursa), YUASA (SET), SCI (SET), PUTIAN COMMUNICATION GROUP LTD (HKEx), TRANSTECH OPTELECOM SCI HLDGS LTD (HKEx), GRAPHEX GROUP LTD (HKEx), CHINA TITANS ENERGY TECHNOLOGY GP (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), AKR (SET), SCABLE (Bursa), BOER POWER HOLDINGS LIMITED (HKEx), METROD (Bursa), KUMWEL (SET), HWGB (Bursa), VESON HOLDINGS LTD (HKEx), GREEN ENERGY GROUP (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), L&E (SET), TRT (SET), PWRWELL (Bursa), SOLARTECH INTERNATIONAL (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), TMI (SET), COSLIGHT TECHNOLOGY INTL GROUP (HKEx), UMSNGB (Bursa), PERENNIAL INTERNATIONAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), KML TECHNOLOGY GP LTD (HKEx), Kabelindo Murni Tbk. (IDX), TRIVE (Bursa), SHUN WO GROUP HOLDINGS LTD (HKEx), ENERGY FOCUS INC (NASDAQ), FDG KINETIC LIMITED (HKEx), P5 Capital (SGX), JASKITA (Bursa), PASUKGB (Bursa), GOLDEN POWER GROUP HOLDINGS LIMITED (HKEx), TrickleStar (SGX), CHINA SAFTOWER INTL HLDG GRP LTD (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), E LIGHTING GROUP HOLDINGS LIMITED (HKEx), USP Group^ (SGX), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.090
-5.96 %
10 Days --0.860
-2.54 %
20 Days --0.690
-2.05 %
Medium Term Return 3 Months --3.890
-10.56 %
6 Months --0.340
-1.02 %
1 Year 0.874+8.500
+38.34 %
Long Term Return 2 Years 0.874+11.800
+59.92 %
3 Years 0.874+12.890
+68.61 %
5 Years 0.874+12.500
+65.40 %
Annualised Return Annualised --
+10.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.070 - 38.030 Change From 1 Year Low +8.880 % Change From 1 Year Low (%) +36.89
Change From 1 Year High -5.080 % Change From 1 Year High (%) -13.36
2 Years Range 14.710 - 38.030 Change From 2 Years Low +18.240 % Change From 2 Years Low (%) +124.00
Change From 2 Years High -5.080 % Change From 2 Years High (%) -13.36
5 Years Range 14.710 - 38.030 Change From 5 Years Low +18.240 % Change From 5 Years Low (%) +124.00
Change From 5 Years High -5.080 % Change From 5 Years High (%) -13.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ABB Ltd. is a technology company, which engages in the development and provision of electrification, motion and automation solutions. It operates through the following business segments: Electrification, Industrial Automation, Motion, Robotics & Discrete Automation and Corporate and Other. The Electrification segment manufactures and sells products and solutions which are designed to provide safer electrical flow from the substation to the socket. The Industrial Automation segment develops and sells integrated automation and electrification systems and solutions, such as process and discrete control solutions, advanced process control software and manufacturing execution systems, sensing, measurement and analytical instrumentation and solutions, electric ship propulsion systems, as well as large turbochargers. The Motion segment manufactures and sells motors, generators, drives, wind converters, mechanical power transmissions, complete electrical powertrain systems and related services and digital solutions for a wide range of applications in industry, transportation, infrastructure, and utilities. The Robotics & Discrete Automation segment develops and sells robotics and machinery automation solutions, including robots, controllers, software, function packages, cells, programmable logic controllers, industrial PCs, servo motion, engineered manufacturing solutions, turn-key solutions and collaborative robot solutions for a wide range of applications. The Corporate and Other segment includes headquarters, central research and development, the Company's real estate activities, Corporate Treasury Operations, historical operating activities of certain divested businesses and other non-core operating activities. The company was founded on January 5, 1988 and is headquartered in Zurich, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 33.150 33.205 32.890 32.950 1,236,307 -
25 Oct 2021 32.550 32.780 32.420 32.550 2,626,334 -
22 Oct 2021 32.970 33.255 32.895 33.210 1,773,987 -
21 Oct 2021 32.975 33.030 32.530 32.860 3,469,873 -
20 Oct 2021 34.980 35.060 34.740 35.040 1,089,516 -
19 Oct 2021 34.550 34.717 34.485 34.540 907,596 -
18 Oct 2021 34.120 34.270 34.010 34.240 1,321,188 -
15 Oct 2021 34.370 34.655 34.350 34.490 1,785,815 -
14 Oct 2021 34.220 34.540 34.110 34.510 1,319,022 -
13 Oct 2021 33.720 33.940 33.620 33.810 1,763,575 -
12 Oct 2021 33.210 33.220 32.990 33.030 1,618,879 -
11 Oct 2021 32.900 33.075 32.590 32.600 983,220 -
08 Oct 2021 33.230 33.250 33.005 33.050 1,118,576 -
07 Oct 2021 33.180 33.430 33.180 33.210 1,391,554 -
06 Oct 2021 32.520 32.835 32.430 32.800 1,317,824 -
05 Oct 2021 32.780 33.140 32.730 32.960 1,247,796 -
04 Oct 2021 33.120 33.140 32.780 32.940 1,303,382 -
01 Oct 2021 33.170 33.380 32.910 33.250 2,094,309 -
30 Sep 2021 33.670 33.740 33.314 33.360 1,622,563 -
29 Sep 2021 33.780 33.840 33.600 33.640 1,226,238 -
28 Sep 2021 33.850 33.920 33.510 33.630 1,546,448 -
27 Sep 2021 34.410 34.680 34.355 34.450 1,548,852 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
33.720 35.060 32.420 32.950 17,293,213 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
33.780 35.060 32.420 33.030 13,924,341 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
37.390 37.400 32.420 33.630 23,636,930 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.