Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.3
-1.3 (-0.04%)

 

  • STI Straits Times Index
    3,138.3
    -1.3 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,449.5M
  • Value: 1,196.3M
  • Rise: 122
  • Fall: 213
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.189-0.001
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.380-0.020
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Shen Yao0.007-0.001
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSSIE BROADBAND LTD AUSSIE BROADBAND
Updated on 17 Jun 2021 (End of trading day)
Last (AUD): 2.730 Change: +0.030 High: 2.770 Remarks: -
Change (%): +1.11 Low: 2.690
Open 2.740 Yesterday's Close 2.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 306,164 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.06462 Trailing EPS (AUD) e -0.11249 NAV (AUD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 190,340,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 519.628
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 519.628
Piotroski F Score - Exchange Code ABB Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 50.9
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSSIE BROADBAND LTD ASX 519.628 - - - -
Industry Specialty Telecommunications ASX 797.538 71.178 285.900 2.2259 1.093
Local Peer VOCUS GROUP LTD ASX 3,396.241 - - 1.5467 -
Local Peer CHORUS LTD ASX 2,557.983 51.856 60.356 2.9830 4.654
Local Peer UNITI GROUP LIMITED ASX 2,171.687 136.422 147.553 2.8485 -
Local Peer MACQUARIE TELECOM GROUP LIMITED ASX 1,124.094 83.008 80.853 8.6343 -
Local Peer SUPERLOOP LTD ASX 393.372 - - 1.0664 -
Local Peer TUAS LTD ASX 306.180 - - - -
Local Peer OVER THE WIRE HLDNGS LTD ASX 290.662 57.751 64.606 2.9202 0.666
Local Peer TPC CONSOLIDATED LTD ASX 43.227 12.859 9.206 2.8834 2.079
Local Peer HUBIFY LTD ASX 37.792 14.390 29.729 - -
Local Peer BEAM COMMUNICATIONS HOLDINGS LTD ASX 19.514 - - 1.7162 -
Local Peer TOMIZONE LIMITED ASX 0.850 - - -0.0712 -
Local Peer REVERSE CORP LIMITED ASX 0.371 - - 40.0000 32.525
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 26,727.781 17.615 12.384 1.8599 8.336
Global Peer CHINA TOWER HKEx 187,049.803 25.895 25.896 0.8471 2.512
Global Peer LUMEN TECHNOLOGIES INC NYSE 16,170.685 - - 1.4307 6.783
Global Peer HKT-SS HKEx 79,696.785 15.029 15.029 2.1065 6.756
Global Peer Elang Mahkota Teknologi Tbk. IDX 139,005,850.684 67.538 59.975 6.8726 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 5,757.892 11.789 11.706 2.5661 4.281
Global Peer Sarana Menara Nusantara Tbk. IDX 59,176,660.350 20.866 19.051 5.4425 2.371
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,694.942 594.402 233.267 -12.0137 3.546
Global Peer VONAGE HLDGS CORPORATION NASDAQ 3,665.252 - - 6.1163 -
Global Peer TRUE SET 109,368.976 104.326 174.110 0.7698 0.945
Other Global Peers TELUS INTERNATIONAL (CDA) INC (NYSE), WIDEOPENWEST INC (NYSE), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), CITIC TELECOM (HKEx), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), GLORY SUN FIN (HKEx), IDT CORP (NYSE), Link Net Tbk. (IDX), JAS (SET), CINCINNATI BELL INC (NYSE), THCOM (SET), KALEYRA INC (NYSE American), GTT COMMUNICATIONS INC (NYSE), PLOVER BAY TECH (HKEx), REMARK HOLDINGS INC (NASDAQ), Bali Towerindo Sentra Tbk. (IDX), TELECOM DIGIT (HKEx), PCTEL INC (NASDAQ), CL EDU FIN (HKEx), First Media Tbk. (IDX), ISP GLOBAL (HKEx), Gihon Telekomunikasi Indonesia Tbk. (IDX), REDTONE (Bursa), SEDANIA (Bursa), ICN (SET), NANFANG COMM (HKEx), NeraTel (SGX), MAG (Bursa), PLANET (SET), CH ALL ACCESS (HKEx), GREAT WALL B&R (HKEx), BINACOM (Bursa), SRIDGE (Bursa), Captii (SGX), Jasnita Telekomindo Tbk. (IDX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-3.53 %
10 Days --0.030
-1.09 %
20 Days --0.030
-1.09 %
Medium Term Return 3 Months --0.100
-3.53 %
6 Months -+0.690
+33.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.695 - 3.300 Change From 1 Year Low +1.035 % Change From 1 Year Low (%) +61.06
Change From 1 Year High -0.570 % Change From 1 Year High (%) -17.27
2 Years Range 1.695 - 3.300 Change From 2 Years Low +1.035 % Change From 2 Years Low (%) +61.06
Change From 2 Years High -0.570 % Change From 2 Years High (%) -17.27
5 Years Range 1.695 - 3.300 Change From 5 Years Low +1.035 % Change From 5 Years Low (%) +61.06
Change From 5 Years High -0.570 % Change From 5 Years High (%) -17.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aussie Broadband Ltd. engages in the provision of telecommunications services. Its services include NBN Plans, Opticomm Plans, NBN Home Ultrafast, modems, small businesses home, not-for-profits, corporate, mobile phone, and mobile broadband. It operates through the Residential and Business segments. The company was founded on July 7, 2008 and is headquartered in Morwell, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jun 2021 2.740 2.770 2.690 2.730 306,164 -
16 Jun 2021 2.740 2.790 2.690 2.700 557,930 -
15 Jun 2021 2.810 2.820 2.680 2.740 509,596 -
11 Jun 2021 2.850 2.870 2.790 2.790 394,679 -
10 Jun 2021 2.900 2.900 2.830 2.830 219,924 -
09 Jun 2021 2.940 2.940 2.840 2.850 384,151 -
08 Jun 2021 2.830 2.940 2.780 2.870 995,906 -
07 Jun 2021 2.840 2.870 2.740 2.790 1,028,440 -
04 Jun 2021 2.810 2.830 2.770 2.790 544,419 -
03 Jun 2021 2.760 2.860 2.760 2.760 704,871 -
02 Jun 2021 2.710 2.850 2.700 2.750 1,278,721 -
01 Jun 2021 2.490 2.720 2.455 2.700 2,673,191 -
31 May 2021 2.680 2.700 2.460 2.480 2,269,409 -
28 May 2021 2.900 2.950 2.600 2.700 1,368,483 -
27 May 2021 2.640 2.700 2.590 2.650 407,186 -
26 May 2021 2.740 2.760 2.600 2.630 589,910 -
25 May 2021 2.770 2.800 2.680 2.750 618,622 -
24 May 2021 2.790 2.800 2.725 2.760 191,308 -
21 May 2021 2.800 2.830 2.750 2.780 156,953 -
20 May 2021 2.690 2.790 2.620 2.760 310,223 -
19 May 2021 2.740 2.740 2.570 2.650 899,454 -
18 May 2021 2.760 2.820 2.720 2.740 408,078 -
Summary
Current 2 Weeks
(03 Jun 2021 to 17 Jun 2021)
2.760 2.940 2.680 2.730 5,646,080 -
Previous 2 Weeks
(20 May 2021 to 02 Jun 2021)
2.690 2.940 2.620 2.750 9,864,006 -
4 Weeks from
(22 Apr 2021 to 19 May 2021)
3.000 3.080 2.680 2.650 11,135,009 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.