Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXON ENTERPRISE INC AXON ENTERPRISE
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 83.880 Change: -7.790 High: 88.000 Remarks: -
Change (%): -8.50 Low: 82.500
Open 85.500 Yesterday's Close 91.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,278,750 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01390 Trailing EPS (USD) e -0.03467 NAV (USD) b -
PE a 6,034.532 Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 5.0303 Issued & Paid-up Shares c 63,475,600
Dividend Yield (%) d - Price / Cash In Hand g 16.675 Treasury Shares h 20,220,227
Market Cap (M) 5,324.333 Enterprise Value (M) 4,767.050
Piotroski F Score 3 Exchange Code AAXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.59 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXON ENTERPRISE INC NASDAQ 5,324.333 6034.532 - - -
Industry Aerospace & Defense NASDAQ 1,570.030 55.149 103.937 4.5289 0.717
Local Peer ELBIT SYSTEMS LTD NASDAQ 6,017.086 26.407 24.971 2.7633 1.287
Local Peer FLIR SYSTEMS INC NASDAQ 4,903.304 28.575 34.921 2.8008 1.864
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,375.840 190.065 516.487 2.8816 -
Local Peer AEROVIRONMENT INC NASDAQ 1,950.355 47.179 47.180 3.8250 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,462.213 - - 3.7772 -
Local Peer ASTRONICS CORP NASDAQ 328.780 6.321 - 1.1246 -
Local Peer SHOTSPOTTER INC NASDAQ 379.939 211.310 212.732 - -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 280.293 - - 6.7672 -
Local Peer KVH INDUSTRIES NASDAQ 144.669 - - 1.0409 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 114.135 61.685 50.183 3.0728 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 78.955 34.434 24.042 0.9423 -
Local Peer CODA OCTOPUS GROUP INC NASDAQ 61.071 11.688 19.736 1.9493 -
Other Local Peers TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer LOCKHEED MARTIN CORP NYSE 107,796.986 17.303 16.715 28.7382 2.346
Global Peer BOEING CO NYSE 95,967.619 - - -8.2256 4.822
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 93,538.622 16.893 - 1.3914 2.717
Global Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Global Peer NORTHROP GRUMMAN CORP NYSE 54,893.919 24.419 22.901 5.6522 1.578
Global Peer GENERAL DYNAMICS CORP NYSE 43,891.988 12.598 13.447 3.1600 2.692
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,972.490 23.098 28.086 - 1.575
Global Peer TRANSDIGM GROUP INC NYSE 25,705.431 33.009 40.599 -6.1452 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,493.473 28.218 34.595 - 1.636
Global Peer HEICO CORP NYSE 13,527.763 41.256 37.152 7.2788 0.139
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KUANGCHI (HKEx), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+0.90 %
10 Days --1.740
-2.03 %
20 Days --12.030
-12.54 %
Medium Term Return 3 Months --2.250
-2.61 %
6 Months -+1.030
+1.24 %
1 Year -+25.790
+44.40 %
Long Term Return 2 Years -+22.410
+36.46 %
3 Years -+61.520
+275.13 %
Annualised Return Annualised --
+55.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 49.800 - 104.900 Change From 1 Year Low +34.080 % Change From 1 Year Low (%) +68.43
Change From 1 Year High -21.020 % Change From 1 Year High (%) -20.04
2 Years Range 39.430 - 104.900 Change From 2 Years Low +44.450 % Change From 2 Years Low (%) +112.73
Change From 2 Years High -21.020 % Change From 2 Years High (%) -20.04
5 Years Range 20.570 - 104.900 Change From 5 Years Low +63.310 % Change From 5 Years Low (%) +307.78
Change From 5 Years High -21.020 % Change From 5 Years High (%) -20.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axon Enterprise, Inc. engages in the development, manufacturing, and sale of conducted electrical weapons for personal defense. It operates through the TASER Weapons and Software and Sensors segments. The TASER Weapons segment sells conducted electrical weapons, accessories, and other related products and services. The Software and Sensors segment includes devices, wearables, applications, cloud and mobile products. The company was founded by Patrick W. Smith and Thomas P. Smith on September 7, 1993 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 85.500 88.000 82.500 83.880 2,278,750 -
06 Aug 2020 92.550 93.710 91.060 91.670 948,227 -
05 Aug 2020 90.000 93.120 89.410 92.640 780,263 -
04 Aug 2020 88.020 89.570 87.500 89.510 650,688 -
03 Aug 2020 83.790 88.900 83.500 88.500 644,036 -
31 Jul 2020 85.660 86.050 82.450 83.130 680,119 -
30 Jul 2020 84.060 85.710 83.480 84.880 493,379 -
29 Jul 2020 86.070 86.790 84.730 84.890 413,199 -
28 Jul 2020 86.040 86.810 84.960 85.850 374,501 -
27 Jul 2020 86.140 87.400 84.970 86.440 519,171 -
24 Jul 2020 86.570 87.470 83.660 85.620 664,706 -
23 Jul 2020 88.920 89.889 86.560 87.530 660,402 -
22 Jul 2020 91.630 93.060 88.230 89.120 836,730 -
21 Jul 2020 94.140 95.000 91.760 92.110 565,255 -
20 Jul 2020 91.000 93.400 90.760 92.240 672,644 -
17 Jul 2020 91.550 91.619 90.260 90.720 468,919 -
16 Jul 2020 92.350 92.350 90.275 91.080 446,248 -
15 Jul 2020 94.000 94.700 91.560 92.640 438,817 -
14 Jul 2020 90.750 92.860 87.750 92.830 685,776 -
13 Jul 2020 97.170 97.170 90.280 90.770 655,886 -
10 Jul 2020 96.140 97.850 95.340 95.910 467,638 -
09 Jul 2020 97.170 98.040 95.180 96.420 481,489 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
86.140 93.710 82.450 83.880 7,782,333 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
97.170 97.170 82.450 85.620 6,095,383 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
97.600 97.600 82.450 95.910 30,462,519 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.