Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.0
1.1 (0.04%)

 

  • STI Straits Times Index
    2,997.0
    1.1 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,620.3
    -13.2 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.6M
  • Value: 5.6M
  • Rise: -
  • Fall: -
  • Unch: 779

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DISA0.002-
P5 Capital0.037+0.007
MarcoPolo Marine0.018+0.001
Citicode0.001-
The Place Hldg0.067+0.002
Intl Cement0.077+0.003
Oceanus^0.042+0.001
ETC Singapore0.052+0.002
Jiutian Chemical0.110+0.001
Sembcorp Marine0.169+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,609.5 -23.9
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,111.6 +19.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AXON ENTERPRISE INC AXON ENTERPRISE
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 150.770 Change: +1.130 High: 166.490 Remarks: -
Change (%): +0.76 Low: 150.000
Open 161.900 Yesterday's Close 149.64000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,683,032 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01388 Trailing EPS (USD) e -0.62844 NAV (USD) b 14.0858
PE a 10,862.392 Trailing PE f - Price / NAV b 10.7037
Dividend (USD) d - Cash In Hand (USD) g 2.7701 Issued & Paid-up Shares c 63,549,900
Dividend Yield (%) d - Price / Cash In Hand g 54.428 Treasury Shares h 20,220,227
Market Cap (M) 9,581.418 Enterprise Value (M) 9,074.463
Piotroski F Score 3 Exchange Code AAXN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.54 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Apr 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AXON ENTERPRISE INC NASDAQ 9,581.418 10862.392 - 10.7037 -
Industry Aerospace & Defense NASDAQ 2,039.435 78.988 134.808 4.4665 0.517
Local Peer FLIR SYSTEMS INC NASDAQ 7,041.605 41.036 50.649 3.8928 1.298
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,979.146 26.241 27.012 2.6709 1.295
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,627.440 290.190 806.098 4.3427 -
Local Peer AEROVIRONMENT INC NASDAQ 2,811.491 68.010 97.277 5.3664 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,185.124 - 29.471 5.2237 0.234
Local Peer SHOTSPOTTER INC NASDAQ 533.289 296.602 192.384 17.3550 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 439.190 - 155.576 6.3670 -
Local Peer ASTRONICS CORP NASDAQ 435.521 8.373 - 1.5026 -
Local Peer AMMO INC NASDAQ 404.040 - - 23.0977 -
Local Peer KVH INDUSTRIES NASDAQ 224.574 - - 1.5989 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 109.828 33.590 33.589 3.9551 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 98.404 42.916 32.900 1.1219 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 105,338.419 19.024 - 1.5405 2.412
Global Peer GENERAL ELECTRIC CO NYSE 99,249.327 - 27.029 2.9838 0.352
Global Peer LOCKHEED MARTIN CORP NYSE 95,546.236 15.336 14.612 19.2906 2.647
Global Peer NORTHROP GRUMMAN CORP NYSE 50,139.837 22.304 20.465 4.7903 1.727
Global Peer GENERAL DYNAMICS CORP NYSE 43,955.501 12.616 13.801 2.9869 2.688
Global Peer TRANSDIGM GROUP INC NYSE 31,844.457 67.182 67.182 -8.0172 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,420.717 33.895 37.671 -38.9160 1.362
Global Peer HEICO CORP NYSE 18,263.070 58.166 58.166 9.2230 0.059
Global Peer ST Engineering SGX 12,057.550 20.863 21.299 5.4073 3.881
Global Peer HUNTINGTON INGALLS INDUSTRIES NYSE 6,943.266 12.647 11.650 3.6932 2.121
Other Global Peers AVICHINA (HKEx), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.770
+11.68 %
10 Days -+28.470
+23.28 %
20 Days -+22.270
+17.33 %
Medium Term Return 3 Months -+44.700
+42.14 %
6 Months -+58.660
+63.68 %
1 Year -+75.510
+100.33 %
Long Term Return 2 Years -+102.070
+209.59 %
3 Years -+123.320
+449.25 %
Annualised Return Annualised --
+76.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.051 - 166.490 Change From 1 Year Low +100.719 % Change From 1 Year Low (%) +201.23
Change From 1 Year High -15.720 % Change From 1 Year High (%) -9.44
2 Years Range 46.280 - 166.490 Change From 2 Years Low +104.490 % Change From 2 Years Low (%) +225.78
Change From 2 Years High -15.720 % Change From 2 Years High (%) -9.44
5 Years Range 20.570 - 166.490 Change From 5 Years Low +130.200 % Change From 5 Years Low (%) +632.96
Change From 5 Years High -15.720 % Change From 5 Years High (%) -9.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Axon Enterprise, Inc. engages in the development, manufacturing, and sale of conducted electrical weapons for personal defense. It operates through the TASER Weapons and Software and Sensors segments. The TASER Weapons segment sells conducted electrical weapons, accessories, and other related products and services. The Software and Sensors segment includes devices, wearables, applications, cloud and mobile products. The company was founded by Patrick W. Smith and Thomas P. Smith on September 7, 1993 and is headquartered in Scottsdale, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 161.900 166.490 150.000 150.770 1,683,032 -
14 Jan 2021 146.090 152.000 145.410 149.640 825,909 -
13 Jan 2021 136.670 146.055 135.245 145.260 1,174,269 -
12 Jan 2021 126.360 135.050 126.360 135.000 1,234,986 -
11 Jan 2021 125.180 127.870 123.600 124.840 549,494 -
08 Jan 2021 124.890 128.280 123.600 125.360 452,210 -
07 Jan 2021 121.820 125.050 121.040 124.570 432,672 -
06 Jan 2021 122.220 123.070 118.440 121.690 691,195 -
05 Jan 2021 116.410 122.540 116.010 122.300 650,209 -
04 Jan 2021 123.010 123.390 115.570 116.850 656,578 -
31 Dec 2020 123.880 123.880 121.300 122.530 353,952 -
30 Dec 2020 123.950 126.460 123.570 123.880 385,909 -
29 Dec 2020 126.000 126.609 120.850 123.330 601,391 -
28 Dec 2020 132.500 133.490 125.150 125.160 336,475 -
24 Dec 2020 132.000 132.455 129.310 130.750 187,347 -
23 Dec 2020 129.040 134.730 129.040 131.830 564,703 -
22 Dec 2020 127.580 131.630 126.380 128.500 940,326 -
21 Dec 2020 126.120 128.230 124.510 127.870 542,254 -
18 Dec 2020 121.700 125.800 121.550 125.340 1,000,429 -
17 Dec 2020 119.810 122.810 118.530 120.750 616,043 -
16 Dec 2020 127.130 127.900 119.050 119.940 781,823 -
15 Dec 2020 129.130 129.360 126.710 128.810 447,764 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
123.010 166.490 115.570 150.770 8,350,554 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
119.810 166.490 115.570 122.530 5,528,829 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
119.640 166.490 115.570 119.940 9,110,328 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.