Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAV ASIA AVIATION
Updated on 23 Jun 2021 (End of trading day)
Last (THB): 2.980 Change: -0.060 High: 3.080 Remarks: -
Change (%): -1.97 Low: 2.960
Open 3.060 Yesterday's Close 3.04
Buy Price 2.000 Sell Price 3.000
Buy Volume ('00) 4,578 Sell Volume ('00) 8,271
Cumulative Volume ('00) 735,870 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.98229 Trailing EPS (THB) e -1.22829 NAV (THB) b 4.4812
PE a - Trailing PE f - Price / NAV b 0.6650
Dividend (THB) d 0.350000 Cash In Hand (THB) g 1.0376 Issued & Paid-up Shares c 4,850,000,000
Dividend Yield (%) d 11.745 Price / Cash In Hand g 2.872 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 14,453.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 14,453.000
Piotroski F Score 5 Exchange Code AAV Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 48.23 6-Month VWAP 2.707 Free Float (%) 52.6
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAV SET 14,453.000 9.782 - 0.6650 11.745
Industry Airlines SET 19,640.464 414.438 176.400 15.5403 -
Local Peer BA SET 19,673.000 - - 0.6345 3.141
Local Peer THAI SET 7,246.796 - - 0.2321 -
Local Peer NOK SET 5,929.412 - - 7.8791 -
Global Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Global Peer DELTA AIR LINES INC NYSE 28,956.820 - - 60.0796 0.887
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,828.710 - - 4.5464 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,835.619 - - 3.4260 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,238.703 - - -1.7922 0.436
Global Peer CHINA SOUTH AIR HKEx 92,424.474 - - 1.1924 -
Global Peer AIR CHINA HKEx 87,729.852 - - 0.9542 -
Global Peer SIA SGX 14,706.266 - - 1.1850 -
Global Peer ALASKA AIR GROUP INC NYSE 7,939.462 - - 2.7616 0.587
Global Peer CHINA EAST AIR HKEx 55,198.848 - - 0.8277 -
Other Global Peers QANTAS AIRWAYS (ASX), CATHAY PAC AIR (HKEx), JETBLUE AIRWAYS CORPORATION (NASDAQ), FRONTIER GROUP HLDGS INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), SKYWEST INC (NASDAQ), SUN COUNTRY AIRLINES HOLDINGS INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+6.43 %
10 Days -+0.180
+6.43 %
20 Days -+0.360
+13.74 %
Medium Term Return 3 Months -+0.200
+7.19 %
6 Months -+0.660
+28.45 %
1 Year -+0.900
+43.27 %
Long Term Return 2 Years --1.200
-28.71 %
3 Years 0.135-2.220
-40.10 %
5 Years 0.635-3.020
-39.75 %
Annualised Return Annualised --
-9.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 3.320 Change From 1 Year Low +1.580 % Change From 1 Year Low (%) +112.86
Change From 1 Year High -0.340 % Change From 1 Year High (%) -10.24
2 Years Range 1.000 - 4.180 Change From 2 Years Low +1.980 % Change From 2 Years Low (%) +198.00
Change From 2 Years High -1.200 % Change From 2 Years High (%) -28.71
5 Years Range 1.000 - 7.800 Change From 5 Years Low +1.980 % Change From 5 Years Low (%) +198.00
Change From 5 Years High -4.820 % Change From 5 Years High (%) -61.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Asia Aviation Co. Ltd. is an investment holding company which provides air transport services. It operates through its subsidiary, Thai AirAsia. The company operates thorough two segments Scheduled Flight Operations and Chartered Flight Operations. The Scheduled Flight Operations segments provides passenger air transportation services to routine destinations based on scheduled flights. It sells tickets through its distribution channels such as website, sale counters and travel agents etc. The Charter Flight Operations segment provides passenger air transportation services to non-routine destinations. The company was founded in February 14, 2006 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 3.060 3.080 2.960 2.980 73,587,000 3.0165
22 Jun 2021 3.100 3.140 3.020 3.040 69,663,500 3.0695
21 Jun 2021 2.940 3.140 2.940 3.100 137,153,200 3.0587
18 Jun 2021 3.060 3.080 2.940 3.000 144,216,700 2.9938
17 Jun 2021 2.860 3.320 2.860 3.100 748,111,800 3.1364
16 Jun 2021 2.820 2.840 2.800 2.800 28,578,500 2.8290
15 Jun 2021 2.780 2.820 2.760 2.800 26,321,200 2.7872
14 Jun 2021 2.860 2.860 2.780 2.780 20,911,900 2.8094
11 Jun 2021 2.820 2.840 2.800 2.840 27,997,700 2.8284
10 Jun 2021 2.840 2.860 2.800 2.800 23,205,000 2.8113
09 Jun 2021 2.840 2.880 2.800 2.800 36,431,600 2.8320
08 Jun 2021 2.740 2.840 2.740 2.840 63,902,100 2.8012
07 Jun 2021 2.760 2.820 2.740 2.740 70,737,900 2.7768
04 Jun 2021 2.680 2.720 2.680 2.700 19,773,900 2.7054
02 Jun 2021 2.760 2.780 2.680 2.680 45,087,200 2.7376
01 Jun 2021 2.680 2.760 2.620 2.740 58,581,500 2.6991
31 May 2021 2.660 2.700 2.620 2.640 30,673,500 2.6490
28 May 2021 2.640 2.680 2.580 2.640 41,272,800 2.6195
27 May 2021 2.620 2.620 2.540 2.620 37,593,200 2.5760
25 May 2021 2.420 2.660 2.420 2.620 94,296,000 2.5619
24 May 2021 2.420 2.440 2.400 2.400 7,348,900 2.4130
21 May 2021 2.460 2.480 2.400 2.420 8,083,800 2.4327
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
2.840 3.320 2.760 2.980 1,299,746,500 -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)
2.420 3.320 2.420 2.800 498,349,700 -
4 Weeks from
(23 Apr 2021 to 24 May 2021)
2.620 3.320 2.560 2.400 592,038,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.