Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN ASSETS TRUST INC AMERICAN ASSETS TRUST
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 27.660 Change: -0.180 High: 28.280 Remarks: -
Change (%): -0.65 Low: 27.370
Open 28.190 Yesterday's Close 27.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 255,474 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.76103 Trailing EPS (USD) e 0.75625 NAV (USD) b 21.6559
PE a 36.345 Trailing PE f 36.575 Price / NAV b 1.2773
Dividend (USD) d 1.139893 Cash In Hand (USD) g 2.4984 Issued & Paid-up Shares c 60,073,900
Dividend Yield (%) d 4.121 Price / Cash In Hand g 11.071 Treasury Shares h -
Market Cap (M) 1,661.644 Enterprise Value (M) 2,919.376
Piotroski F Score 7 Exchange Code AAT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.49 Free Float (%) 83.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN ASSETS TRUST INC NYSE 1,661.644 36.345 36.575 1.2773 4.121
Industry Real Estate Investment Trusts NYSE 5,777.084 35.778 114.744 2.2239 4.214
Local Peer AMERICAN TOWER CORP NYSE 111,469.392 59.047 57.984 30.7902 1.502
Local Peer PROLOGIS INC NYSE 76,004.452 48.319 43.772 2.3674 1.757
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,238.160 83.998 83.512 7.3517 2.635
Local Peer DIGITAL REALTY TRUST INC NYSE 41,543.588 71.656 59.210 2.9431 1.803
Local Peer PUBLIC STORAGE NYSE 34,677.419 22.880 23.738 47.9839 0.751
Local Peer SIMON PROPERTY GROUP INC NYSE 23,895.356 11.451 13.699 12.2867 10.477
Local Peer WELLTOWER INC NYSE 23,748.600 49.028 78.448 1.4798 6.012
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 21,855.730 61.258 55.407 2.3173 2.211
Local Peer WEYERHAEUSER COMPANY NYSE 21,790.996 - 70.980 2.6568 4.652
Local Peer REALTY INCOME CORP NYSE 21,737.457 49.802 44.820 2.1014 4.170
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,521.165 27.454 27.444 1.9798 3.973
Local Peer EQUITY RESIDENTIAL NYSE 20,404.552 21.072 18.145 1.9390 4.120
Other Local Peers UDR INC (NYSE), INVITATION HOMES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), SUN COMMUNITIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), TERRENO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), EQUITY COMMONWEALTH (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), AGREE REALTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TAUBMAN CENTERS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), GLOBAL NET LEASE INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), LTC PROPERTIES INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLONY CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), URBAN EDGE PROPERTIES (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), GETTY REALTY CORP (NYSE), MACK CALI REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ACADIA REALTY TRUST (NYSE), CORECIVIC INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CAPSTEAD MTGE.CORP (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U M H PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), RPT REALTY (NYSE), READY CAPITAL CORPORATION (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), CITY OFFICE REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), COREPOINT LODGING INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), RETAIL VALUE INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), EXANTAS CAPITAL CORP (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 68,453.753 134.898 137.474 6.5895 1.226
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,073.112 231.805 - -7.9148 0.243
Global Peer GOODMAN GROUP ASX 32,783.391 20.138 21.721 2.9598 1.660
Global Peer LINK REIT HKEx 130,414.511 - - 0.8166 4.532
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 14,244.925 74.018 74.987 13.0136 0.468
Global Peer CYRUSONE INC NASDAQ 9,568.393 235.096 490.687 3.8885 2.304
Global Peer Ascendas Reit SGX 12,598.425 33.407 24.469 1.5836 3.295
Global Peer GAMING & LEISURE P NASDAQ 8,464.874 21.688 20.472 4.0256 6.949
Global Peer AGNC INVESTMENT CORP NASDAQ 7,582.807 11.021 - 1.0286 12.951
Global Peer REGENCY CENTERS CORP NASDAQ 7,441.108 31.079 81.797 1.2155 5.256
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), STOCKLAND (ASX), Mapletree Log Tr (SGX), GPT GROUP (ASX), Mapletree Ind Tr (SGX), CapitaMall Trust (SGX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), KLCC (Bursa), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Suntec Reit (SGX), Keppel Reit (SGX), Mapletree NAC Tr (SGX), Ascott Trust (SGX), UNITI GROUP INC (NASDAQ), Frasers Cpt Tr (SGX), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SPHREIT (SGX), FORTUNE REIT (HKEx), CHARTER HALL LONG WALE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), CPNREIT (SET), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), IGBREIT (Bursa), YUEXIU REIT (HKEx), OUE Com Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WAYPOINT REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), CromwellReit EUR (SGX), FTREIT (SET), ABACUS PROPERTY GROUP (ASX), TLGF (SET), WHART (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CENTURIA INDUSTRIA (ASX), PAVREIT (Bursa), Ascendas-iTrust (SGX), SUNREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), CapitaR China Tr (SGX), ESR-REIT (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CDL HTrust (SGX), APN CONVENIENCE RETAIL REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), Prime US ReitUSD (SGX), IMPACT (SET), SUNLIGHT REIT (HKEx), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), Far East HTrust (SGX), AXREIT (Bursa), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), AIMS APAC Reit (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), Lendlease Reit (SGX), ARA LOGOS Log Tr (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), REGAL REIT (HKEx), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), CMC REIT (HKEx), SPF (SET), EC World Reit (SGX), SoilbuildBizReit (SGX), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), First Reit (SGX), GVREIT (SET), IREIT Global (SGX), CMMT (Bursa), CPTGF (SET), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), BOFFICE (SET), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Sabana Reit (SGX), RREEF CCT REIT (HKEx), Lippo Malls Tr (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), TPRIME (SET), ALAQAR (Bursa), BHG Retail Reit (SGX), ARA HTrust USD (SGX), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AIMIRT (SET), MQREIT (Bursa), TERN PROPERTIES (HKEx), LHSC (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BKER (SET), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), NEW CENT REIT (HKEx), B-WORK (SET), SPRIME (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), WHABT (SET), QUATTRO PLUS REAL (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), POWER REIT (NYSE American), Trimitra Propertindo Tbk. (IDX), GAHREIT (SET), TWRREIT (Bursa), AIMS Property (SGX), MANHATTAN BRIDGE (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SACHEM CAPITAL CORP (NYSE American), M-II (SET), AHP (Bursa), 360 CAPITAL REIT (ASX), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.540
+1.99 %
10 Days -+1.330
+5.05 %
20 Days -+1.400
+5.33 %
Medium Term Return 3 Months 0.200+3.080
+13.34 %
6 Months 0.500-18.340
-38.78 %
1 Year 1.080-18.780
-38.11 %
Long Term Return 2 Years 2.190-11.390
-23.56 %
3 Years 3.260-12.610
-23.22 %
5 Years 5.273-14.050
-21.04 %
Annualised Return Annualised --
-4.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.150 - 49.260 Change From 1 Year Low +7.510 % Change From 1 Year Low (%) +37.27
Change From 1 Year High -21.600 % Change From 1 Year High (%) -43.85
2 Years Range 20.150 - 49.260 Change From 2 Years Low +7.510 % Change From 2 Years Low (%) +37.27
Change From 2 Years High -21.600 % Change From 2 Years High (%) -43.85
5 Years Range 20.150 - 49.260 Change From 5 Years Low +7.510 % Change From 5 Years Low (%) +37.27
Change From 5 Years High -21.600 % Change From 5 Years High (%) -43.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Assets Trust, Inc. is a real estate investment trust. It owns, operates, acquires, and develops retail shopping centers; office properties; mixed-use properties; and multifamily properties. The company operates through the following business segments: Retail, Office, Multifamily and Mixed-Use. The Retail segment includes rental of retail space. The Office segment includes rental of office space. The Multifamily segment includes rental of apartments. The Mixed-Use segment includes rental of retail space and other tenant services. American Assets Trust was founded on July 16, 2010 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 28.190 28.280 27.370 27.660 255,474 -
11 Aug 2020 28.430 28.710 27.800 27.840 548,164 -
10 Aug 2020 27.370 28.420 27.370 27.820 240,369 -
07 Aug 2020 26.920 27.440 26.870 27.330 488,496 -
06 Aug 2020 26.840 27.400 26.790 27.120 177,383 -
05 Aug 2020 27.580 27.620 26.720 26.990 198,293 -
04 Aug 2020 26.700 27.620 26.700 27.300 246,931 -
03 Aug 2020 27.050 27.160 26.100 26.660 229,976 -
31 Jul 2020 26.120 27.000 25.880 27.000 447,229 -
30 Jul 2020 26.390 26.690 25.900 26.330 200,441 -
29 Jul 2020 27.000 27.660 26.100 27.000 282,747 -
28 Jul 2020 25.550 26.960 25.550 26.840 354,693 -
27 Jul 2020 25.360 25.810 24.780 25.720 469,683 -
24 Jul 2020 26.100 26.140 25.510 25.570 234,335 -
23 Jul 2020 25.930 26.720 25.830 26.180 406,850 -
22 Jul 2020 25.730 26.400 25.410 26.190 179,425 -
21 Jul 2020 25.490 26.060 25.490 25.690 169,619 -
20 Jul 2020 26.040 26.050 24.960 25.100 180,707 -
17 Jul 2020 26.300 26.530 25.920 26.370 242,049 -
16 Jul 2020 26.600 26.640 26.130 26.260 267,354 -
15 Jul 2020 27.140 27.550 26.550 26.770 312,354 -
14 Jul 2020 26.680 26.950 25.920 26.370 254,528 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
26.390 28.710 25.880 27.660 3,032,756 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
26.600 28.710 25.880 27.000 2,787,462 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
31.210 31.210 25.880 26.770 8,566,249 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.