Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,696.3
-4.1 (-0.15%)

 

  • STI Straits Times Index
    2,696.3
    -4.1 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.3
    11.8 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,262.9
    -62.7 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.4
    -11.9 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,631.0
    17.2 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,976.8
    35.8 (0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 758.5M
  • Value: 1,138.1M
  • Rise: 111
  • Fall: 178
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ComfortDelGro1.570-0.040
Rex Intl0.185-0.007
SPH1.360-
ESR-REIT0.405+0.010
Singtel2.600+0.030
NetLink NBN Tr0.995+0.010
ThaiBev0.695-0.020
3Cnergy0.024+0.001
YZJ Shipbldg SGD1.000-0.020
Genting Sing0.820-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,246.8 -78.8
HSCEI 9,932.3 -35.3
Jakarta 4,976.5 +35.5
Nikkei 225 22,631.0 +17.2
SSE Comp 2,914.1 -9.2
Shanghai A 3,054.6 -9.7
Shanghai B 205.0 -0.2
KOSPI 2,147.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLE INC APPLE INC
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 325.120 Change: +1.780 High: 326.200 Remarks: -
Change (%): +0.55 Low: 322.300
Open 324.660 Yesterday's Close 323.34000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,091,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.74842 Trailing EPS (USD) e 13.20039 NAV (USD) b 18.0939
PE a 25.503 Trailing PE f 24.630 Price / NAV b 17.9685
Dividend (USD) d 3.116377 Cash In Hand (USD) g 6.9111 Issued & Paid-up Shares c 4,334,340,000
Dividend Yield (%) d 0.959 Price / Cash In Hand g 47.043 Treasury Shares h -
Beta - 75 Daysi 1.089 R-Squared - 75 Days(%)i 90.81 Market Cap (M) 1,409,180.621
Beta - 500 Daysi 0.780 R-Squared - 500 Days (%)i 35.11 Enterprise Value (M) 1,432,813.621
Piotroski F Score 6 Exchange Code AAPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.49 Free Float (%) -
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLE INC NASDAQ 1,409,180.621 25.503 24.630 17.9685 0.959
Industry Telecommunications Equipment NASDAQ 37,196.445 26.557 26.063 15.9283 1.082
Local Peer QUALCOMM INC NASDAQ 94,617.862 21.573 23.374 31.0736 3.001
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 30,232.416 128.661 - - 0.519
Local Peer GARMIN LTD NASDAQ 18,284.243 19.196 18.782 3.7055 2.336
Local Peer ECHOSTAR CORPORATION NASDAQ 3,245.535 - - 0.9149 -
Local Peer VIASAT INC NASDAQ 2,814.642 - - 1.3880 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,070.399 - - 3.6107 -
Local Peer INTERDIGITAL INC NASDAQ 1,773.747 84.755 74.380 2.3567 2.423
Local Peer AUDIOCODES NASDAQ 1,151.612 289.574 185.984 11.9002 0.591
Local Peer INSEEGO CORP NASDAQ 964.149 - - 34.5636 -
Local Peer INFINERA CORP NASDAQ 960.651 - - 2.6558 -
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 645.679 - - 1.1661 -
Local Peer ADTRAN INC NASDAQ 557.266 - - 1.5322 3.102
Other Local Peers HARMONIC INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), CLEARFIELD INC (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), ENERGOUS CORP (NASDAQ), EXFO INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), CLEARONE INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 302,613.158 26.570 29.724 3.2743 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 24,707.499 3,143.885 49.651 - -
Global Peer ZTE HKEx 100,561.721 17.227 17.228 3.1186 0.921
Global Peer UBIQUITI INC NYSE 11,639.561 36.070 32.461 -32.6965 0.657
Global Peer CIENA CORP NYSE 8,643.754 34.107 30.636 3.9404 -
Global Peer INTUCH SET 171,543.470 15.478 15.478 5.5661 4.710
Global Peer VTECH HOLDINGS HKEx 12,357.818 8.290 8.290 2.6507 -
Global Peer YOFC HKEx 10,703.615 11.781 17.587 1.1161 2.436
Global Peer AVAYA HOLDINGS CORP NYSE 1,178.898 - - 5.7790 -
Global Peer COMBA HKEx 8,459.769 55.745 55.748 2.4442 0.642
Other Global Peers CALIX INC (NYSE), NEARMAP LTD (ASX), PLANTRONICS INC (NYSE), HAITIAN ANTENNA (HKEx), DBA TELECOM (HKEx), GBA INV HLDGS (HKEx), CWT INT'L (HKEx), FRONTIER SER (HKEx), COOLPAD GROUP (HKEx), MOBI DEV (HKEx), ALT (SET), SIM TECH (HKEx), SYNERTONE (HKEx), SPROCOMM INTEL (HKEx), ALPHA PRO HLDGS (HKEx), CHINA BAOLI TEC (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), CENTRON TELECOM (HKEx), Addvalue Tech (SGX), VITAL INNO (HKEx), CCT FORTIS (HKEx), BLISS (SET), PACIFIC STAR NETWORK LIMITED (ASX), CHENGDU PUTIAN (HKEx), BLUECHIIP LTD (ASX), SANDMARTIN INTL (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), Sumi Indo Kabel Tbk. (IDX), UCREST (Bursa), OPCOM (Bursa), DCORP (SET), CREATIVE CHINA (HKEx), KANTONE HOLDING (HKEx), LCT (SGX), Jason Marine (SGX), WIN (SET), ATLINKS (HKEx), SUNCORP TECH (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), CCOE (HKEx), HuanHsin^ (SGX), SMTRACK (Bursa), ON REAL INT'L (HKEx), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.870
+2.16 %
10 Days -+8.270
+2.61 %
20 Days 0.820+21.380
+7.31 %
Medium Term Return 3 Months 0.820+32.200
+11.27 %
6 Months 1.590+59.540
+23.02 %
1 Year 3.130+139.900
+77.22 %
Long Term Return 2 Years 6.090+131.660
+71.20 %
3 Years 8.710+170.130
+115.39 %
5 Years 13.180+196.530
+163.08 %
Annualised Return Annualised --
+21.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 174.520 - 327.850 Change From 1 Year Low +150.600 % Change From 1 Year Low (%) +86.29
Change From 1 Year High -2.730 % Change From 1 Year High (%) -0.83
2 Years Range 142.000 - 327.850 Change From 2 Years Low +183.120 % Change From 2 Years Low (%) +128.96
Change From 2 Years High -2.730 % Change From 2 Years High (%) -0.83
5 Years Range 89.470 - 327.850 Change From 5 Years Low +235.650 % Change From 5 Years Low (%) +263.38
Change From 5 Years High -2.730 % Change From 5 Years High (%) -0.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other variety of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, Apple Care, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 324.660 326.200 322.300 325.120 26,091,000 -
02 Jun 2020 320.745 323.440 318.930 323.340 21,807,850 -
01 Jun 2020 317.750 322.350 317.210 321.850 20,186,320 -
29 May 2020 319.250 321.150 316.470 317.940 38,318,220 -
28 May 2020 316.770 323.440 315.630 318.250 33,363,000 -
27 May 2020 316.140 318.710 313.090 318.110 27,918,250 -
26 May 2020 323.500 324.240 316.500 316.730 31,336,550 -
22 May 2020 315.770 319.230 315.350 318.890 20,417,750 -
21 May 2020 318.660 320.890 315.870 316.850 25,631,590 -
20 May 2020 316.680 319.520 316.200 319.230 27,830,460 -
19 May 2020 315.030 318.520 313.010 313.140 25,337,890 -
18 May 2020 313.170 316.500 310.324 314.960 33,788,170 -
15 May 2020 300.350 307.900 300.210 307.710 41,548,120 -
14 May 2020 304.510 309.790 301.530 309.540 39,637,340 -
13 May 2020 312.150 315.950 303.210 307.650 50,068,460 -
12 May 2020 317.830 319.688 310.910 311.410 40,315,150 -
11 May 2020 308.100 317.050 307.240 315.010 36,390,940 -
08 May 2020 305.640 310.350 304.290 310.130 33,426,540 -
07 May 2020 303.220 305.170 301.970 303.740 28,675,120 -
06 May 2020 300.460 303.240 298.870 300.630 35,462,310 -
05 May 2020 295.060 301.000 294.460 297.560 36,853,060 -
04 May 2020 289.170 293.690 286.317 293.160 33,330,990 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
316.680 326.200 313.090 325.120 272,900,990 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
300.460 326.200 298.870 313.140 364,650,040 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
270.800 326.200 259.000 297.560 774,499,520 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.