Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-

 

  • STI Straits Times Index
    3,126.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,779.6
    -11.9 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.2M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,848.5
HSCEI 10,588.2
Jakarta 6,181.0
Nikkei 225 22,451.9
SSE Comp 2,977.3
Shanghai A 3,119.2
Shanghai B 267.2
PSE Comp 0.0
KOSPI 2,077.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLE INC APPLE
Updated on 16 Oct 2019 (End of trading day)
Last (USD): 234.370 Change: -0.950 High: 235.240 Remarks: -
Change (%): -0.40 Low: 233.200
Open 233.370 Yesterday's Close 235.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,536,170 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 13.17297 Trailing EPS (USD) e 12.32414 NAV (USD) b 21.3437
PE a 17.792 Trailing PE f 19.017 Price / NAV b 10.9808
Dividend (USD) d 2.967145 Cash In Hand (USD) g 11.2401 Issued & Paid-up Shares c 4,519,180,000
Dividend Yield (%) d 1.266 Price / Cash In Hand g 20.851 Treasury Shares h -
Beta - 75 Daysi 0.287 R-Squared - 75 Days(%)i 3.15 Market Cap (M) 1,059,160.217
Beta - 500 Daysi 0.086 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 1,072,698.217
Piotroski F Score 7 Exchange Code AAPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.22 Free Float (%) 99.8
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLE INC NASDAQ 1,059,160.217 17.792 19.017 10.9808 1.266
Industry Telecommunications Equipment NASDAQ 26,834.591 22.624 20.884 9.2223 1.366
Local Peer QUALCOMM INC NASDAQ 95,101.082 - 28.078 17.4080 3.115
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 26,453.364 - 1,727.195 2.9051 0.816
Local Peer GARMIN LTD NASDAQ 16,577.845 23.885 22.457 3.9937 2.400
Local Peer TRIMBLE INC NASDAQ 9,909.195 35.040 31.249 3.5089 -
Local Peer VIASAT INC NASDAQ 4,387.639 - - 2.2349 -
Local Peer LUMENTUM HLDGS INC NASDAQ 4,092.077 - - 2.7333 -
Local Peer ECHOSTAR CORPORATION NASDAQ 3,546.567 - - 0.8383 -
Local Peer ACACIA COMMUNICATIONS INC NASDAQ 2,664.038 541.907 120.050 5.0308 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,212.808 15.781 - 1.5530 -
Local Peer INTERDIGITAL INC NASDAQ 1,637.607 25.641 58.119 2.0758 2.866
Local Peer INFINERA CORP NASDAQ 984.890 - - 1.9122 -
Local Peer COMTECH TELECOMMUNICATIONS NASDAQ 763.714 30.499 30.499 1.4273 1.270
Other Local Peers RIBBON COMMUNICATIONS INC (NASDAQ), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), AUDIOCODES (NASDAQ), ADTRAN INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), INSEEGO CORP (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CALAMP CORP (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), TELENAV INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), CLEARFIELD INC (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), EXFO INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), OPTICAL CABLE CORP (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,710.349 - - 1.7633 -
Global Peer XIAOMI-W HKEx 206,716.078 12.876 16.384 2.3697 -
Global Peer ZTE HKEx 86,788.331 - 32.565 3.1218 -
Global Peer UBIQUITI INC NYSE 8,582.833 26.597 26.597 86.4551 0.809
Global Peer INTUCH SET 220,441.375 19.184 21.202 7.1527 3.665
Global Peer CIENA CORP NYSE 5,754.691 - 24.273 2.7153 -
Global Peer VTECH HOLDINGS HKEx 17,598.399 13.100 13.100 3.6933 7.475
Global Peer PLANTRONICS INC NYSE 1,482.913 - - 2.2150 1.599
Global Peer AVAYA HOLDINGS CORP NYSE 1,413.450 0.493 - 0.9615 -
Global Peer YOFC HKEx 9,494.167 5.383 7.391 0.9915 6.790
Other Global Peers VOCERA COMMUNICATIONS INC (NYSE), COMBA (HKEx), AGTECH HOLDINGS (HKEx), MAXAR TECHNOLOGIES INC (NYSE), HAITIAN ANTENNA (HKEx), O-NET TECH GP (HKEx), CALIX INC (NYSE), TRIGIANT (HKEx), DBA TELECOM (HKEx), GBA INV HLDGS (HKEx), FRONTIER SER (HKEx), CWT INT'L (HKEx), GPACKET (Bursa), COOLPAD GROUP (HKEx), MOBI DEV (HKEx), CHINA ENERGINE (HKEx), ALT (SET), SIM TECH (HKEx), NeraTel (SGX), CH ALL ACCESS (HKEx), ALPHA PRO HLDGS (HKEx), CCT FORTIS (HKEx), LAJIN ENT (HKEx), BLUECHIIP LTD (ASX), TIANLI HOLDINGS (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), VITAL INNO (HKEx), INVESTECH HLDGS (HKEx), PACIFIC STAR NETWORK LIMITED (ASX), SYNERTONE (HKEx), BLISS (SET), CENTRON TELECOM (HKEx), SUNCORP TECH (HKEx), OPCOM (Bursa), Addvalue Tech (SGX), CHENGDU PUTIAN (HKEx), SANDMARTIN INTL (HKEx), ON REAL INT'L (HKEx), CENTURY SAGE (HKEx), GREAT WORLD (HKEx), SYSTECH (Bursa), ACME (Bursa), LCT (SGX), CONNEXION TELEMATICS LTD (ASX), CHINESE STRAT (HKEx), ATLINKS (HKEx), KANTONE HOLDING (HKEx), Jason Marine (SGX), CCOE (HKEx), WIN (SET), Captii (SGX), FIELD SOLUTIONS HOLDINGS LTD (ASX), SRIDGE (Bursa), 8Telecom^ (SGX), BLONDER TONGUE LABORATORIES INC (NYSE American), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.280
+1.86 %
10 Days -+13.550
+6.14 %
20 Days -+13.410
+6.07 %
Medium Term Return 3 Months 0.770+28.710
+14.33 %
6 Months 1.540+30.510
+15.72 %
1 Year 3.000+18.350
+9.88 %
Long Term Return 2 Years 5.720+78.390
+53.92 %
3 Years 8.120+117.310
+107.15 %
5 Years 12.280+129.540
+135.29 %
Annualised Return Annualised --
+18.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 142.000 - 238.134 Change From 1 Year Low +92.370 % Change From 1 Year Low (%) +65.05
Change From 1 Year High -3.764 % Change From 1 Year High (%) -1.58
2 Years Range 142.000 - 238.134 Change From 2 Years Low +92.370 % Change From 2 Years Low (%) +65.05
Change From 2 Years High -3.764 % Change From 2 Years High (%) -1.58
5 Years Range 89.470 - 238.134 Change From 5 Years Low +144.900 % Change From 5 Years Low (%) +161.95
Change From 5 Years High -3.764 % Change From 5 Years High (%) -1.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apple, Inc. engages in designing, manufacturing, and marketing of mobile communication, media devices, personal computers, and portable digital music players. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings. Apple was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 233.370 235.240 233.200 234.370 18,536,170 -
15 Oct 2019 236.390 237.650 234.880 235.320 22,981,490 -
14 Oct 2019 234.900 238.134 234.670 235.870 24,157,900 -
11 Oct 2019 232.950 237.640 232.308 236.210 41,907,810 -
10 Oct 2019 227.930 230.440 227.300 230.090 28,680,160 -
09 Oct 2019 227.030 227.790 225.640 227.030 18,774,160 -
08 Oct 2019 225.820 228.060 224.330 224.400 28,372,990 -
07 Oct 2019 226.270 229.930 225.840 227.060 30,775,720 -
04 Oct 2019 225.640 227.490 223.890 227.010 34,709,870 -
03 Oct 2019 218.430 220.960 215.132 220.820 30,024,380 -
02 Oct 2019 223.060 223.580 217.930 218.960 35,699,220 -
01 Oct 2019 225.070 228.220 224.200 224.590 36,060,570 -
30 Sep 2019 220.900 224.580 220.790 223.970 26,254,110 -
27 Sep 2019 220.540 220.960 217.281 218.820 25,348,600 -
26 Sep 2019 220.000 220.940 218.830 219.890 19,075,620 -
25 Sep 2019 218.550 221.500 217.140 221.030 21,991,680 -
24 Sep 2019 221.030 222.490 217.190 217.680 31,379,130 -
23 Sep 2019 218.950 219.840 217.650 218.720 19,369,870 -
20 Sep 2019 221.380 222.560 217.473 217.730 57,918,630 -
19 Sep 2019 222.010 223.760 220.370 220.960 22,154,730 -
18 Sep 2019 221.060 222.850 219.440 222.770 25,591,190 -
17 Sep 2019 219.960 220.820 219.120 220.700 18,354,760 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
218.430 238.134 215.132 234.370 278,920,650 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
222.010 238.134 215.132 218.960 295,252,160 -
4 Weeks from
(21 Aug 2019 to 18 Sep 2019)
212.990 238.134 211.603 222.770 522,619,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.