Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.2
11.9 (0.48%)

 

  • STI Straits Times Index
    2,484.2
    11.9 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.3
    5.2 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 606.1M
  • Value: 654.7M
  • Rise: 136
  • Fall: 137
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.054+0.003
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Synagie0.205-0.005
HPH Trust USD0.136+0.006
Singtel2.130-0.010
Oceanus^0.007-
ISDN0.405+0.005
ThaiBev0.600+0.015

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLE INC APPLE
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 112.280 Change: +4.060 High: 112.440 Remarks: -
Change (%): +3.75 Low: 107.670
Open 108.430 Yesterday's Close 108.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 149,452,900 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.18712 Trailing EPS (USD) e 3.36984 NAV (USD) b 4.1692
PE a 35.229 Trailing PE f 33.319 Price / NAV b 26.9308
Dividend (USD) d 0.768846 Cash In Hand (USD) g 1.5744 Issued & Paid-up Shares c 17,337,300,000
Dividend Yield (%) d 0.685 Price / Cash In Hand g 71.316 Treasury Shares h -
Market Cap (M) 1,946,632.044 Enterprise Value (M) 1,975,764.044
Piotroski F Score 6 Exchange Code AAPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.05 Free Float (%) 98.5
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLE INC NASDAQ 1,946,632.044 35.229 33.319 26.9308 0.685
Industry Telecommunications Equipment NASDAQ 49,841.715 36.434 35.709 21.3894 0.795
Local Peer QUALCOMM INC NASDAQ 129,186.915 29.454 47.080 39.0772 2.198
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 32,198.752 137.029 112.151 3.7970 1.049
Local Peer GARMIN LTD NASDAQ 17,890.221 18.783 19.154 3.7736 2.388
Local Peer ECHOSTAR CORPORATION NASDAQ 2,442.980 - - 0.6929 -
Local Peer VIASAT INC NASDAQ 2,223.503 - - 1.0726 -
Local Peer INTERDIGITAL INC NASDAQ 1,743.928 83.330 45.468 2.2665 2.465
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 1,670.951 - - 5.5734 -
Local Peer INFINERA CORP NASDAQ 1,094.328 - - 3.3176 -
Local Peer INSEEGO CORP NASDAQ 1,093.750 - - -26.1462 -
Local Peer AUDIOCODES NASDAQ 1,027.191 258.273 127.808 5.3445 0.662
Local Peer RIBBON COMMUNICATIONS INC NASDAQ 539.951 - - 0.9911 -
Local Peer HARMONIC INC NASDAQ 507.606 - - 2.2043 -
Other Local Peers ADTRAN INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CLEARFIELD INC (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), OPTICAL CABLE CORP (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ), SIYATA MOBILE INC (NASDAQ)
Global Peer XIAOMI-W HKEx 487,369.238 42.792 37.906 4.9533 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 21,371.704 18,900.000 31.013 1.2485 -
Global Peer ZTE HKEx 81,934.570 14.036 14.036 2.5410 1.129
Global Peer UBIQUITI INC NYSE 10,188.844 26.792 26.792 -34.4853 0.750
Global Peer CIENA CORP NYSE 6,067.862 23.943 16.113 2.4982 -
Global Peer INTUCH SET 167,535.445 15.116 15.287 5.4361 4.822
Global Peer VTECH HOLDINGS HKEx 11,711.294 7.857 7.857 2.5120 8.850
Global Peer YOFC HKEx 8,980.151 9.884 12.960 0.9325 2.929
Global Peer AVAYA HOLDINGS CORP NYSE 1,145.096 - - 5.4271 -
Global Peer CALIX INC NYSE 1,069.966 - - 6.7222 -
Other Global Peers COMBA (HKEx), NEARMAP LTD (ASX), HAITIAN ANTENNA (HKEx), PLANTRONICS INC (NYSE), DBA TELECOM (HKEx), GBA HOLDINGS (HKEx), CWT INT'L (HKEx), COOLPAD GROUP (HKEx), FRONTIER SER (HKEx), SIM TECH (HKEx), ALT (SET), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), SYNERTONE (HKEx), CHINA BAOLI TEC (HKEx), PACIFIC STAR NETWORK LIMITED (ASX), CENTRON TELECOM (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), Addvalue Tech (SGX), WIRELESS TELECOM GROUP INC (NYSE American), BLISS (SET), CCT FORTIS (HKEx), BLUECHIIP LTD (ASX), CHENGDU PUTIAN (HKEx), Sumi Indo Kabel Tbk. (IDX), SANDMARTIN INTL (HKEx), SMTRACK (Bursa), UCREST (Bursa), LCT (SGX), OPCOM (Bursa), DCORP (SET), DV8 (SET), SUNCORP TECH (HKEx), KANTONE HOLDING (HKEx), Jason Marine (SGX), CREATIVE CHINA (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), WIN (SET), CCOE (HKEx), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.200
+2.00 %
10 Days --3.075
-2.67 %
20 Days --16.760
-12.99 %
Medium Term Return 3 Months -+21.835
+24.14 %
6 Months 0.820+48.577
+77.54 %
1 Year 2.360+56.287
+104.74 %
Long Term Return 2 Years 5.360+55.465
+107.06 %
3 Years 8.080+73.827
+213.01 %
5 Years 12.660+84.585
+351.13 %
Annualised Return Annualised --
+35.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 53.153 - 137.980 Change From 1 Year Low +59.127 % Change From 1 Year Low (%) +111.24
Change From 1 Year High -25.700 % Change From 1 Year High (%) -18.63
2 Years Range 35.500 - 137.980 Change From 2 Years Low +76.780 % Change From 2 Years Low (%) +216.28
Change From 2 Years High -25.700 % Change From 2 Years High (%) -18.63
5 Years Range 22.367 - 137.980 Change From 5 Years Low +89.912 % Change From 5 Years Low (%) +401.98
Change From 5 Years High -25.700 % Change From 5 Years High (%) -18.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other variety of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, Apple Care, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak on April 1, 1976 and is headquartered in Cupertino, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 108.430 112.440 107.670 112.280 149,452,900 -
24 Sep 2020 105.170 110.250 105.000 108.220 166,411,400 -
23 Sep 2020 111.620 112.110 106.770 107.120 149,369,400 -
22 Sep 2020 112.680 112.860 109.160 111.810 182,130,300 -
21 Sep 2020 104.540 110.190 103.100 110.080 194,557,600 -
18 Sep 2020 110.400 110.880 106.090 106.840 286,195,000 -
17 Sep 2020 109.720 112.200 108.710 110.340 177,492,100 -
16 Sep 2020 115.230 116.000 112.040 112.130 154,485,000 -
15 Sep 2020 118.330 118.829 113.610 115.540 183,838,200 -
14 Sep 2020 114.720 115.930 112.800 115.355 139,336,400 -
11 Sep 2020 114.570 115.230 110.000 112.000 180,334,200 -
10 Sep 2020 120.360 120.500 112.500 113.490 181,212,100 -
09 Sep 2020 117.260 119.140 115.260 117.320 175,754,300 -
08 Sep 2020 113.950 118.990 112.680 112.820 229,067,000 -
04 Sep 2020 120.070 123.700 110.890 120.960 330,512,100 -
03 Sep 2020 126.910 128.840 120.500 120.880 253,362,800 -
02 Sep 2020 137.590 137.980 127.000 131.400 199,273,300 -
01 Sep 2020 132.760 134.800 130.530 134.180 151,760,200 -
31 Aug 2020 127.580 131.000 126.000 129.040 224,508,100 -
28 Aug 2020 126.013 126.442 124.578 124.808 186,718,920 -
27 Aug 2020 127.142 127.485 123.832 125.010 154,770,280 -
26 Aug 2020 126.179 126.993 125.082 126.522 162,048,560 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
114.720 118.829 103.100 112.280 1,783,268,300 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
126.013 126.443 103.100 112.000 2,112,503,020 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
102.884 118.829 100.825 125.010 4,019,087,840 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.