Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

APPLE INC APPLE
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 146.060 Change: -2.730 High: 148.820 Remarks: -
Change (%): -1.83 Low: 145.760
Open 148.820 Yesterday's Close 148.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 129,671,800 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.47310 Trailing EPS (USD) e 5.25112 NAV (USD) b 3.8886
PE a 42.055 Trailing PE f 27.815 Price / NAV b 37.5611
Dividend (USD) d 0.829315 Cash In Hand (USD) g 1.4774 Issued & Paid-up Shares c 16,530,200,000
Dividend Yield (%) d 0.568 Price / Cash In Hand g 98.863 Treasury Shares h -
Market Cap (M) 2,414,401.012 Enterprise Value (M) 2,474,496.012
Piotroski F Score 7 Exchange Code AAPL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.98 Free Float (%) 99.9
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference APPLE INC NASDAQ 2,414,401.012 42.055 27.815 37.5611 0.568
Industry Telecommunications Equipment NASDAQ 73,669.086 41.132 26.832 27.4191 0.649
Local Peer QUALCOMM INC NASDAQ 150,700.800 28.992 16.373 18.4299 1.929
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 34,656.672 18.247 15.109 3.1757 -
Local Peer GARMIN LTD NASDAQ 32,167.778 32.417 27.169 5.7605 1.429
Local Peer VIASAT INC NASDAQ 3,728.622 1,010.131 112.824 1.4231 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,918.047 - - 42.3533 -
Local Peer INTERDIGITAL INC NASDAQ 2,096.681 46.800 70.779 2.9775 2.058
Local Peer INFINERA CORP NASDAQ 1,745.923 - - 4.6361 -
Local Peer AUDIOCODES NASDAQ 1,058.456 38.845 31.522 5.0235 0.842
Local Peer ADTRAN INC NASDAQ 925.102 389.014 52.631 2.4636 1.877
Local Peer HARMONIC INC NASDAQ 914.218 - - 3.4199 -
Local Peer INSEEGO CORP NASDAQ 784.176 - - -87.9630 -
Local Peer COMTECH TELECOMMUNICATIONS NASDAQ 670.234 95.473 - 1.3633 1.486
Other Local Peers CLEARFIELD INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), KVH INDUSTRIES (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), PCTEL INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), OPTICAL CABLE CORP (NASDAQ)
Global Peer XIAOMI-W HKEx 576,773.070 25.216 16.456 3.5347 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 31,215.030 - - 1.8474 -
Global Peer UBIQUITI INC NYSE 19,004.162 30.822 30.822 7,038.6574 0.527
Global Peer ZTE HKEx 126,652.426 26.459 26.459 2.4672 0.874
Global Peer CIENA CORP NYSE 8,232.927 22.788 17.830 2.8154 -
Global Peer INTUCH SET 266,132.860 24.090 24.641 6.7721 3.012
Global Peer CALIX INC NYSE 3,063.692 91.497 35.744 8.8639 -
Global Peer VTECH HOLDINGS HKEx 18,146.974 10.137 10.137 3.1927 9.804
Global Peer AVAYA HOLDINGS CORP NYSE 1,637.087 - 148.826 4.9162 -
Global Peer PLANTRONICS INC NYSE 1,215.482 - - -10.7990 -
Other Global Peers YOFC (HKEx), SKYWORTH GROUP (HKEx), COMBA (HKEx), NEARMAP LTD (ASX), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), BLISS (SET), FRONTIER SER (HKEx), GBA HOLDINGS (HKEx), SMIT (HKEx), MH DEVELOPMENT (HKEx), YUXING INFOTECH (HKEx), IKEGPS GROUP LIMITED (ASX), CWT INT'L (HKEx), SPROCOMM INTEL (HKEx), ALT (SET), SYNERTONE (HKEx), SUNCORP TECH (HKEx), CHENGDU PUTIAN (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), SPORTS ENTERTAINMENT GROUP LTD (ASX), MOBI DEV (HKEx), ALPHA PRO HLDGS (HKEx), DV8 (SET), VITAL INNO (HKEx), CREATIVE CHINA (HKEx), SANDMARTIN INTL (HKEx), Addvalue Tech (SGX), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), CHINA BAOLI-OLD (HKEx), CHINA BAOLI-NEW (HKEx), KANTONE HOLDING (HKEx), BLUECHIIP LTD (ASX), ATLINKS (HKEx), Jason Marine (SGX), SMTRACK (Bursa), CCOE (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), GLOBAL LINK (HKEx), ZIONCOM (HKEx), SPECTUR LTD (ASX), ON REAL INT'L (HKEx), CYCLIQ GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.910
-1.95 %
10 Days --8.240
-5.34 %
20 Days --2.130
-1.44 %
Medium Term Return 3 Months 0.220+15.600
+12.13 %
6 Months 0.440+26.070
+22.09 %
1 Year 21.555+39.220
+56.88 %
Long Term Return 2 Years 152.655+91.627
+448.78 %
3 Years 155.655+91.645
+454.47 %
5 Years 160.775+117.882
+988.92 %
Annualised Return Annualised --
+61.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 103.100 - 157.260 Change From 1 Year Low +42.960 % Change From 1 Year Low (%) +41.67
Change From 1 Year High -11.200 % Change From 1 Year High (%) -7.12
2 Years Range 53.153 - 157.260 Change From 2 Years Low +92.907 % Change From 2 Years Low (%) +174.79
Change From 2 Years High -11.200 % Change From 2 Years High (%) -7.12
5 Years Range 26.020 - 157.260 Change From 5 Years Low +120.040 % Change From 5 Years Low (%) +461.34
Change From 5 Years High -11.200 % Change From 5 Years High (%) -7.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other variety of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, Apple Care, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 148.820 148.820 145.760 146.060 129,671,800 -
16 Sep 2021 148.440 148.970 147.221 148.790 67,955,850 -
15 Sep 2021 148.560 149.440 146.370 149.030 82,717,210 -
14 Sep 2021 150.350 151.070 146.910 148.120 109,116,600 -
13 Sep 2021 150.630 151.420 148.750 149.550 102,214,600 -
10 Sep 2021 155.000 155.480 148.700 148.970 140,536,200 -
09 Sep 2021 155.490 156.110 153.950 154.070 57,006,560 -
08 Sep 2021 156.980 157.040 153.975 155.110 74,193,150 -
07 Sep 2021 154.970 157.260 154.390 156.690 82,039,690 -
03 Sep 2021 153.760 154.630 153.090 154.300 57,791,470 -
02 Sep 2021 153.870 154.720 152.400 153.650 71,091,920 -
01 Sep 2021 152.830 154.980 152.340 152.510 80,064,540 -
31 Aug 2021 152.660 152.800 151.290 151.830 86,331,490 -
30 Aug 2021 149.000 153.490 148.610 153.120 90,763,160 -
27 Aug 2021 147.480 148.750 146.830 148.600 55,725,550 -
26 Aug 2021 148.350 149.120 147.510 147.540 48,292,240 -
25 Aug 2021 149.810 150.320 147.800 148.360 58,926,540 -
24 Aug 2021 149.450 150.860 149.150 149.620 48,531,050 -
23 Aug 2021 148.310 150.190 147.890 149.710 60,008,020 -
20 Aug 2021 147.440 148.500 146.780 148.190 59,948,530 -
19 Aug 2021 145.030 148.000 144.500 146.700 86,860,770 -
18 Aug 2021 149.800 150.720 146.150 146.360 84,718,870 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
153.760 157.260 145.760 146.060 903,243,130 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
147.440 157.260 145.760 153.650 659,683,040 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
147.550 157.260 145.760 146.700 1,434,840,770 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.