Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 215.660 Change: +1.570 High: 215.905 Remarks: -
Change (%): +0.73 Low: 213.760
Open 213.885 Yesterday's Close 214.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 464,334 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.82564 Trailing EPS (USD) e 9.90621 NAV (USD) b 52.4052
PE a 27.558 Trailing PE f 21.770 Price / NAV b 4.1152
Dividend (USD) d 1.053338 Cash In Hand (USD) g 12.8457 Issued & Paid-up Shares c 63,000,700
Dividend Yield (%) d 0.488 Price / Cash In Hand g 16.788 Treasury Shares h 11,933,749
Market Cap (M) 13,586.731 Enterprise Value (M) 16,364.934
Piotroski F Score 7 Exchange Code AAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.72 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 25 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADVANCE AUTO PARTS INC NYSE 13,586.731 27.558 21.770 4.1152 0.488
Industry Specialty Stores NYSE 11,126.420 36.898 20.310 7.3963 0.522
Local Peer TARGET CORP NYSE 117,832.136 26.976 18.680 7.9295 1.148
Local Peer CARVANA CO NYSE 55,570.032 - - 137.8913 -
Local Peer AUTOZONE INC NYSE 35,825.317 16.507 16.507 -19.9302 -
Local Peer CARMAX INC NYSE 23,531.073 31.504 19.964 5.0029 -
Local Peer RH NYSE 14,441.086 53.128 27.043 17.9093 -
Local Peer WILLIAMS-SONOMA INC NYSE 14,221.658 20.892 14.444 9.3152 1.084
Local Peer DICKS SPORTING GOODS INC NYSE 11,637.792 21.948 9.280 3.8723 0.912
Local Peer LITHIA MOTORS INC NYSE 10,442.542 22.204 12.932 2.4696 0.310
Local Peer AUTONATION INC NYSE 8,864.942 23.231 9.251 3.1031 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 8,596.777 15.815 8.879 2.2994 0.786
Local Peer BJS WHSL CLUB HLDGS INC NYSE 7,970.073 18.930 19.380 16.3204 -
Local Peer IAA INC NYSE 7,707.692 39.567 28.306 33.4817 -
Other Local Peers CAZOO GROUP LTD (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), BLUE APRON HOLDINGS INC (NYSE)
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 43,132.046 24.615 21.488 198.1313 -
Global Peer CKH HOLDINGS HKEx 195,372.524 6.704 5.672 0.3803 4.567
Global Peer TRACTOR SUPPLY CO NASDAQ 24,093.303 32.169 27.445 12.1676 0.724
Global Peer ULTA BEAUTY INC NASDAQ 20,771.670 118.132 28.553 11.0499 -
Global Peer ZHONGSHENG HLDG HKEx 142,821.588 22.943 17.521 3.9182 0.927
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 16,333.394 - - 1.0467 -
Global Peer ENDEAVOUR GROUP LIMITED ASX 12,142.166 27.286 27.286 3.5839 1.033
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,022.704 22.444 22.547 3.4583 0.695
Global Peer MEIDONG AUTO HKEx 46,440.738 55.064 40.088 11.1450 1.229
Global Peer Jardine C&C SGX 7,556.912 10.156 12.063 0.8125 3.006
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), LESLIES INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), FIRSTCASH INC (NASDAQ), VROOM INC (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), RUSH ENTERPRISES (NASDAQ), BED BATH AND BEYOND (NASDAQ), EVGO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), BRILLIANT EARTH GROUP INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVESAC COMPANY (NASDAQ), HIBBETT INC (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENT (Bursa), BRISCOE GROUP (ASX), NICK SCALI (ASX), SA SA INT'L (HKEx), SHIFT TECHNOLOGIES INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), Tunas Ridean Tbk. (IDX), UNITED STRENGTH (HKEx), Map Aktif Adiperkasa Tbk. (IDX), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), CARLOTZ INC (NASDAQ), BAUTO (Bursa), KAIXIN AUTO HOLDINGS (NASDAQ), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), TUESDAY MORNING CORP (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), HIGH TIDE INC (NASDAQ), ADORE BEAUTY GRP LTD (ASX), MORE (SET), ZHENGTONGAUTO (HKEx), MBMR (Bursa), GRAND BAOXIN (HKEx), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), ILM (SET), Mitra Pinasthika Mustika Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), AMWAY (Bursa), DICKSON CONCEPT (HKEx), XINJI SHAXI (HKEx), ValueMax (SGX), SUNFONDA GP (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), TREE HOLDINGS (HKEx), 7UP (SET), DUSK GROUP LTD (ASX), MYDEAL.COM.AU LTD (ASX), BEAUTY (SET), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), BETTER CHOICE COMPANY INC (NYSE American), VITA GROUP LIMITED (ASX), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), AJA (SET), ORIENTAL CULTURE HLDG LTD (NASDAQ), Duty Free Intl (SGX), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), MoneyMax Fin (SGX), Hatten Land (SGX), FN (SET), JOYCE CORP (ASX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), JIUZI HOLDINGS INC (NASDAQ), CHINA AUTO NR (HKEx), KING FOOK HOLD (HKEx), BIRKS GROUP INC (NYSE American), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), INNOVATIVE PHAR (HKEx), CROSSTEC (HKEx), EuroSports Gbl (SGX), TAKUNI (SET), QIDIAN INTL (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), MITSIB (SET), Camsing Hc (SGX), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), MESB (Bursa), KAMDAR (Bursa), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.950
+5.87 %
10 Days -+16.400
+8.23 %
20 Days -+14.520
+7.22 %
Medium Term Return 3 Months -+11.150
+5.45 %
6 Months -+30.600
+16.54 %
1 Year 3.500+62.270
+42.88 %
Long Term Return 2 Years 43.310+50.260
+56.57 %
3 Years 43.550+46.060
+52.84 %
5 Years 44.030+68.720
+76.73 %
Annualised Return Annualised --
+12.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 142.590 - 217.690 Change From 1 Year Low +73.070 % Change From 1 Year Low (%) +51.24
Change From 1 Year High -2.030 % Change From 1 Year High (%) -0.93
2 Years Range 71.329 - 217.690 Change From 2 Years Low +144.331 % Change From 2 Years Low (%) +202.35
Change From 2 Years High -2.030 % Change From 2 Years High (%) -0.93
5 Years Range 71.329 - 217.690 Change From 5 Years Low +144.331 % Change From 5 Years Low (%) +202.35
Change From 5 Years High -2.030 % Change From 5 Years High (%) -0.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advance Auto Parts, Inc. engages in the supply and distribution of aftermarket automotive products for both professional installers and do-it-yourself customers. It operates through the following segments: Northern Division, Southern Division, Carquest Canada, Independents and Worldpac. Advance Auto Parts offers replacement parts, performance parts, accessories, oil and fluids, engine parts, brakes, batteries, accessories, and tools and garage. The company was founded by Arthur Taubman in 1929 and is headquartered in Raleigh, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 213.885 215.905 213.760 215.660 464,334 -
23 Sep 2021 211.870 215.700 211.870 214.090 496,405 -
22 Sep 2021 206.325 212.430 206.230 211.210 881,379 -
21 Sep 2021 206.510 206.810 204.110 205.660 585,196 -
20 Sep 2021 203.010 204.740 200.775 203.710 444,136 -
17 Sep 2021 207.210 208.340 205.070 205.800 667,185 -
16 Sep 2021 206.080 208.780 205.300 207.690 517,683 -
15 Sep 2021 201.340 206.655 200.325 206.210 528,287 -
14 Sep 2021 200.030 201.240 197.890 201.170 471,185 -
13 Sep 2021 201.410 201.940 197.500 199.260 542,377 -
10 Sep 2021 202.190 203.000 199.910 200.030 359,763 -
09 Sep 2021 200.710 202.740 199.900 201.220 631,216 -
08 Sep 2021 200.250 200.510 198.150 200.180 572,452 -
07 Sep 2021 198.600 201.370 197.860 199.810 574,709 -
03 Sep 2021 199.680 201.350 197.700 199.440 699,427 -
02 Sep 2021 202.520 202.520 200.055 200.810 491,981 -
01 Sep 2021 203.800 204.590 199.990 201.880 615,599 -
31 Aug 2021 201.250 203.800 200.290 202.850 660,423 -
30 Aug 2021 204.000 204.340 201.055 201.140 548,216 -
27 Aug 2021 203.790 206.620 203.006 203.820 675,118 -
26 Aug 2021 211.640 212.000 208.000 208.820 678,951 -
25 Aug 2021 209.470 212.600 207.930 212.240 1,031,458 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
201.410 215.905 197.500 215.660 5,598,167 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
203.790 215.905 197.500 200.030 5,828,904 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
213.470 215.920 197.500 208.820 12,142,495 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.