Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAON INC AAON
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 50.340 Change: -0.120 High: 51.070 Remarks: -
Change (%): -0.24 Low: 49.970
Open 50.760 Yesterday's Close 50.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 113,247 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.81715 Trailing EPS (USD) e 0.96407 NAV (USD) b 5.3662
PE a 61.604 Trailing PE f 52.216 Price / NAV b 9.3809
Dividend (USD) d 0.319344 Cash In Hand (USD) g 0.5446 Issued & Paid-up Shares c 52,098,000
Dividend Yield (%) d 0.634 Price / Cash In Hand g 92.435 Treasury Shares h -
Beta - 75 Daysi -0.205 R-Squared - 75 Days(%)i 0.99 Market Cap (M) 2,622.613
Beta - 500 Daysi 0.028 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 2,594.240
Piotroski F Score 5 Exchange Code AAON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.83 Free Float (%) 77.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAON INC NASDAQ 2,622.613 61.604 52.216 9.3809 0.634
Industry Industrial Machinery NASDAQ 6,126.925 28.565 32.066 6.5364 0.459
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 117,043.730 38.282 46.191 8.8940 0.717
Local Peer APPLIED MATERIALS INC NASDAQ 57,328.173 17.304 19.878 7.0636 1.181
Local Peer NORDSON CORP NASDAQ 9,386.392 24.873 29.230 6.0679 0.773
Local Peer WOODWARD INC NASDAQ 7,096.210 39.341 26.546 4.1637 0.512
Local Peer MIDDLEBY CORP NASDAQ 6,598.252 20.805 19.517 3.5550 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,611.644 19.548 17.745 6.9030 1.857
Local Peer CHART INDUSTRIES INC NASDAQ 4,063.902 75.678 85.736 3.3908 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,472.485 23.530 24.922 3.1895 0.876
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,168.294 61.354 25.533 1.1611 2.013
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,426.278 30.522 22.681 2.5540 0.807
Local Peer KORNIT DIGITAL LTD NASDAQ 1,381.632 111.162 154.183 4.3560 -
Local Peer OMEGA FLEX INC NASDAQ 937.733 46.563 52.809 13.4435 1.012
Other Local Peers DXP ENTERPRISES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), EXONE CO (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,297.475 21.965 22.637 18.9809 2.075
Global Peer ROCKWELL AUTOMATION INC NYSE 46,281.195 86.507 66.592 114.4989 0.954
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,262.642 16.704 17.121 4.1437 1.729
Global Peer XYLEM INC NYSE 13,965.126 25.437 27.490 4.8389 1.081
Global Peer IDEX CORP NYSE 12,326.284 30.022 28.880 5.6986 1.060
Global Peer GRACO INC NYSE 7,972.084 23.375 23.959 8.1033 1.155
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,885.900 25.560 30.228 3.8458 -
Global Peer FLOWSERVE CORP NYSE 6,392.511 53.417 25.883 3.6647 1.552
Global Peer ITT INC NYSE 6,076.733 18.210 19.691 3.0420 0.773
Other Global Peers ZOOMLION (HKEx), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), CHONGQING M&E (HKEx), CRCCE (HKEx), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), SHINELONG (HKEx), D&G TECH (HKEx), BJCHI (SET), KGB (Bursa), CBIP (Bursa), TITOMIC LTD (ASX), NEWTIMES ENERGY (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), Grand Kartech Tbk. (IDX), BOILERM (Bursa), ASIA TELE-NET (HKEx), Nordic (SGX), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), FBR LTD (ASX), GOOD FRIEND (HKEx), VEEM LTD (ASX), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), STRAITS (Bursa), HPMT (Bursa), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GRP^ (SGX), LEEPORT(HOLD) (HKEx), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), PK (SET), PRESTAR (Bursa), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), UEC (SET), Allied Tech (SGX), Fuji Offset (SGX), FUTEX HLDGS (HKEx), SCH (Bursa), SingaporeKitchen (SGX), SHEKEL BRAINWEIGH LTD (ASX), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), Tira Austenite Tbk (IDX), TMC (SET), Advanced^ (SGX), HIGHTEC (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), AT (Bursa), DOLPHIN (Bursa), SCBUILD (Bursa), Pan Asian (SGX), SPECTUR LTD (ASX), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+0.14 %
10 Days -+0.730
+1.47 %
20 Days -+2.340
+4.88 %
Medium Term Return 3 Months -+2.960
+6.25 %
6 Months 0.160+3.600
+8.04 %
1 Year 0.320+11.380
+30.03 %
Long Term Return 2 Years 0.610+15.390
+45.78 %
3 Years 0.870+17.440
+55.65 %
5 Years 1.290+29.150
+143.65 %
Annualised Return Annualised --
+19.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.330 - 53.270 Change From 1 Year Low +18.010 % Change From 1 Year Low (%) +55.71
Change From 1 Year High -2.930 % Change From 1 Year High (%) -5.50
2 Years Range 29.050 - 53.270 Change From 2 Years Low +21.290 % Change From 2 Years Low (%) +73.29
Change From 2 Years High -2.930 % Change From 2 Years High (%) -5.50
5 Years Range 18.850 - 53.270 Change From 5 Years Low +31.490 % Change From 5 Years Low (%) +167.06
Change From 5 Years High -2.930 % Change From 5 Years High (%) -5.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAON, Inc. engages in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment. It consists of standard, semi-custom and custom rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, and geothermal/water-source heat pumps and coils. It operates through the following segments: Units, Parts, and Other. The Sales segments represents the selling price of its units plus freight, and other miscellaneous charges less any returns and allowances. The Parts segment represents the sales of purchased, and fabricated parts including coils along with the related freight. The Other segment covers certain sales cost and expenses that are not allocated to the reportable segments. The company was founded by Norman H. Asbjornson on August 18, 1987 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 50.760 51.070 49.970 50.340 113,247 -
14 Nov 2019 50.520 50.920 50.260 50.460 89,060 -
13 Nov 2019 49.970 50.930 49.850 50.630 108,048 -
12 Nov 2019 50.200 50.660 50.120 50.270 113,003 -
11 Nov 2019 49.690 50.560 49.690 50.270 99,354 -
08 Nov 2019 49.320 50.230 49.140 50.130 119,572 -
07 Nov 2019 49.990 50.280 49.250 49.530 79,419 -
06 Nov 2019 49.770 50.010 49.000 49.580 102,211 -
05 Nov 2019 49.690 50.000 49.100 49.720 120,702 -
04 Nov 2019 49.600 49.800 48.910 49.610 184,454 -
01 Nov 2019 49.160 49.560 46.290 49.110 229,461 -
31 Oct 2019 46.650 49.660 46.650 48.660 312,520 -
30 Oct 2019 49.690 49.760 48.440 49.660 140,183 -
29 Oct 2019 49.320 50.330 49.250 49.690 164,237 -
28 Oct 2019 48.160 49.520 48.160 49.320 132,802 -
25 Oct 2019 47.520 48.385 46.860 47.840 96,029 -
24 Oct 2019 47.290 47.900 46.780 47.590 114,240 -
23 Oct 2019 47.530 47.767 46.850 47.070 122,179 -
22 Oct 2019 47.960 47.990 47.130 47.590 89,896 -
21 Oct 2019 47.540 48.605 47.261 48.000 136,681 -
18 Oct 2019 47.470 47.730 46.795 47.070 129,277 -
17 Oct 2019 47.430 48.180 46.900 47.760 207,580 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
49.600 51.070 48.910 50.340 1,129,070 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
47.540 51.070 47.261 49.110 1,538,228 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
48.790 51.070 47.730 47.070 3,414,744 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.