Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAON INC AAON
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 72.740 Change: +1.090 High: 73.130 Remarks: -
Change (%): +1.52 Low: 70.930
Open 71.260 Yesterday's Close 71.64999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 162,748 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.02812 Trailing EPS (USD) e 1.45741 NAV (USD) b 6.6018
PE a 70.750 Trailing PE f 49.911 Price / NAV b 11.0182
Dividend (USD) d 0.318998 Cash In Hand (USD) g 1.5046 Issued & Paid-up Shares c 52,242,100
Dividend Yield (%) d 0.439 Price / Cash In Hand g 48.345 Treasury Shares h -
Market Cap (M) 3,800.090 Enterprise Value (M) 3,727.840
Piotroski F Score 7 Exchange Code AAON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.19 Free Float (%) 78.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAON INC NASDAQ 3,800.090 70.750 49.911 11.0182 0.439
Industry Industrial Machinery NASDAQ 11,260.380 43.888 46.047 9.8906 0.287
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 238,883.136 58.967 58.967 14.0809 -
Local Peer APPLIED MATERIALS INC NASDAQ 97,222.198 26.864 26.864 9.1910 0.818
Local Peer NORDSON CORP NASDAQ 11,142.044 44.650 44.651 6.3343 0.798
Local Peer CHART INDUSTRIES INC NASDAQ 10,293.109 221.835 164.164 8.0027 -
Local Peer WOODWARD INC NASDAQ 7,661.904 31.872 31.872 3.8450 0.427
Local Peer MIDDLEBY CORP NASDAQ 7,604.982 21.590 28.757 3.7439 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,338.684 25.037 35.842 10.3387 1.569
Local Peer KORNIT DIGITAL LTD NASDAQ 4,269.249 419.918 - 8.4109 -
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 3,651.811 28.709 - 1.9263 1.196
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 3,384.318 35.706 36.492 4.1752 0.795
Local Peer NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS NASDAQ 2,475.210 - - 46.9801 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,878.546 31.170 83.580 3.1958 0.614
Other Local Peers ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), BROADWIND INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), P & F INDUSTRIES INC (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,399.159 25.545 30.550 23.8870 2.056
Global Peer PARKER-HANNIFIN CORP NYSE 35,441.896 29.380 29.812 5.4284 1.277
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,242.803 16.183 22.265 6.7195 -
Global Peer INGERSOLL RAND INC NYSE 18,890.581 118.733 - 2.1536 -
Global Peer XYLEM INC NYSE 18,491.803 46.114 82.553 6.4499 0.935
Global Peer DOVER CORP NYSE 18,058.988 26.639 26.975 5.5627 1.550
Global Peer IDEX CORP NYSE 14,879.218 34.967 39.831 6.2087 1.023
Global Peer GRACO INC NYSE 12,704.634 36.948 42.264 10.8965 0.862
Global Peer ZOOMLION HKEx 87,306.060 17.575 13.555 1.7999 -
Global Peer ITT INC NYSE 6,930.144 21.317 44.884 3.4292 0.745
Other Global Peers HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), ZMJ (HKEx), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), TENNANT CO (NYSE), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), Hi-P (SGX), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING TECH (HKEx), LK TECH (HKEx), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), CTEG (HKEx), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), CHONGQING M&E (HKEx), SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), AT (Bursa), RAPID (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), FUTEX HLDGS (HKEx), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), JINGCHENG MAC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), D&G TECH (HKEx), GKENT (Bursa), Multi-Chem (SGX), WATERCO (ASX), FBR LTD (ASX), HIL (Bursa), ASIA TELE-NET (HKEx), VEEM LTD (ASX), CHTC FONG'S INT (HKEx), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), HUAZHANG TECH (HKEx), Shinvest (SGX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), SHINELONG (HKEx), PAN ASIA ENVIRO (HKEx), GOOD FRIEND (HKEx), CHINA PENGFEI (HKEx), HAINA INTEL (HKEx), HPMT (Bursa), AML3D LIMITED (ASX), PRESTAR (Bursa), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), GENETEC (Bursa), UREKA (SET), GTB (SET), UEC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), CNASIA (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SUNLIT SCI (HKEx), SCH (Bursa), Federal Int (SGX), APB (Bursa), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), RENHENG ENT (HKEx), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.300
+3.27 %
10 Days -+3.430
+4.95 %
20 Days -+7.260
+11.09 %
Medium Term Return 3 Months 10.640+10.880
+34.79 %
6 Months 10.640+15.100
+44.66 %
1 Year 10.830+19.290
+56.35 %
Long Term Return 2 Years 11.150+37.030
+134.92 %
3 Years 11.470+36.440
+131.98 %
5 Years 11.970+51.210
+293.45 %
Annualised Return Annualised --
+31.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.481 - 73.130 Change From 1 Year Low +32.259 % Change From 1 Year Low (%) +79.69
Change From 1 Year High -0.390 % Change From 1 Year High (%) -0.53
2 Years Range 35.130 - 73.130 Change From 2 Years Low +37.610 % Change From 2 Years Low (%) +107.06
Change From 2 Years High -0.390 % Change From 2 Years High (%) -0.53
5 Years Range 19.750 - 73.130 Change From 5 Years Low +52.990 % Change From 5 Years Low (%) +268.30
Change From 5 Years High -0.390 % Change From 5 Years High (%) -0.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAON, Inc. engages in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment. It operates through the following segments: Units, Parts-External, Parts-Internal, and Other. Its products include air handling units, self contained units, packaged rooftop units, geothermal heat units, controls, and coils. The company was founded by Norman H. Asbjornson on August 18, 1987 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 71.260 73.130 70.930 72.740 162,748 -
21 Jan 2021 71.990 72.250 70.760 71.650 166,864 -
20 Jan 2021 70.540 71.788 69.960 71.700 152,650 -
19 Jan 2021 71.210 72.000 70.530 70.580 117,690 -
15 Jan 2021 70.280 71.425 68.790 70.440 156,081 -
14 Jan 2021 70.280 71.150 70.030 70.890 139,883 -
13 Jan 2021 71.470 71.640 69.880 70.070 140,840 -
12 Jan 2021 70.105 71.560 69.070 71.360 142,111 -
11 Jan 2021 68.360 69.620 68.360 69.370 148,009 -
08 Jan 2021 70.460 70.950 68.520 69.310 251,396 -
07 Jan 2021 69.080 70.720 68.060 70.470 314,137 -
06 Jan 2021 66.300 69.660 64.210 68.880 392,234 -
05 Jan 2021 64.490 66.205 64.490 65.440 155,167 -
04 Jan 2021 66.910 67.350 64.290 64.710 280,004 -
31 Dec 2020 66.680 66.790 65.380 66.630 172,882 -
30 Dec 2020 67.110 68.625 66.230 66.490 184,377 -
29 Dec 2020 66.720 67.040 65.710 66.720 270,700 -
28 Dec 2020 65.930 67.480 61.510 66.620 221,237 -
24 Dec 2020 65.560 65.790 65.020 65.480 38,775 -
23 Dec 2020 64.650 65.450 63.900 65.210 166,658 -
22 Dec 2020 64.190 64.950 63.330 64.320 122,333 -
21 Dec 2020 63.030 64.312 62.531 64.240 153,282 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
70.460 73.130 68.360 72.740 1,578,272 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
64.650 73.130 63.900 70.470 2,196,171 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
67.160 73.130 66.340 64.320 3,609,644 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.