Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAON INC AAON
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 49.840 Change: -0.790 High: 51.510 Remarks: -
Change (%): -1.56 Low: 49.660
Open 50.910 Yesterday's Close 50.63
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 192,463 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.81701 Trailing EPS (USD) e 0.96885 NAV (USD) b 5.0774
PE a 61.003 Trailing PE f 51.442 Price / NAV b 9.8160
Dividend (USD) d 0.319289 Cash In Hand (USD) g 0.3394 Issued & Paid-up Shares c 52,107,000
Dividend Yield (%) d 0.641 Price / Cash In Hand g 146.847 Treasury Shares h -
Beta - 75 Daysi -0.401 R-Squared - 75 Days(%)i 3.87 Market Cap (M) 2,597.013
Beta - 500 Daysi 0.006 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,579.330
Piotroski F Score 5 Exchange Code AAON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.17 Free Float (%) 77.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAON INC NASDAQ 2,597.013 61.003 51.442 9.8160 0.641
Industry Industrial Machinery NASDAQ 1,400.774 33.305 30.678 3.6467 0.747
Local Peer NORDSON CORP NASDAQ 8,408.487 22.282 26.185 5.4357 0.863
Local Peer MIDDLEBY CORP NASDAQ 6,703.902 21.138 20.379 3.7280 -
Local Peer WOODWARD INC NASDAQ 6,653.393 36.886 24.889 3.9039 0.527
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,519.336 19.227 17.560 6.5285 1.888
Local Peer CHART INDUSTRIES INC NASDAQ 4,739.773 88.264 93.119 3.9700 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,347.483 22.341 24.631 3.0921 0.923
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,926.089 54.500 26.926 1.0221 2.266
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,424.561 30.485 23.092 2.5518 0.808
Local Peer KORNIT DIGITAL LTD NASDAQ 1,289.981 103.788 143.955 4.0671 -
Local Peer OMEGA FLEX INC NASDAQ 989.919 49.154 50.596 14.2741 0.958
Local Peer DXP ENTERPRISES INC NASDAQ 632.443 17.794 15.741 1.9223 -
Local Peer ADVANCED EMISSIONS SOLUTIONS INC NASDAQ 269.381 7.622 7.708 2.4998 6.896
Other Local Peers CECO ENVIRONMENTAL CORP (NASDAQ), ACM RESEARCH INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 51,682.080 20.165 20.966 16.7202 2.260
Global Peer ROCKWELL AUTOMATION INC NYSE 39,022.168 72.939 37.794 33.7414 1.131
Global Peer PARKER-HANNIFIN CORP NYSE 23,405.986 15.476 15.476 3.9259 1.735
Global Peer XYLEM INC NYSE 14,162.881 25.798 24.717 4.8939 1.066
Global Peer IDEX CORP NYSE 12,960.735 31.567 30.284 6.1366 1.008
Global Peer GRACO INC NYSE 7,781.453 22.816 22.800 8.4037 1.183
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,374.043 23.660 24.639 3.5703 -
Global Peer FLOWSERVE CORP NYSE 6,366.992 53.204 30.797 3.6882 1.558
Global Peer ZOOMLION HKEx 44,406.126 18.561 10.348 1.0548 4.921
Global Peer ITT INC NYSE 5,428.720 16.268 18.042 2.8053 0.865
Other Global Peers COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CRCCE (HKEx), Midas (SGX), SAM (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), MI (Bursa), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), TITOMIC LTD (ASX), Hyflux (SGX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), NEWTIMES ENERGY (HKEx), VEEM LTD (ASX), WATERCO (ASX), World Precision (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), GRP^ (SGX), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), SUNLIT SCI (HKEx), 3Cnergy (SGX), UEC (SET), Shanghai Turbo (SGX), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), Fuji Offset (SGX), ZC TECH GP (HKEx), Advanced (SGX), SCBUILD (Bursa), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.340
+4.93 %
10 Days -+1.870
+3.90 %
20 Days -+2.770
+5.88 %
Medium Term Return 3 Months -+1.700
+3.53 %
6 Months 0.160+7.910
+19.25 %
1 Year 0.320+9.640
+24.78 %
Long Term Return 2 Years 0.610+16.890
+53.11 %
3 Years 0.870+21.680
+80.08 %
5 Years 1.290+31.510
+178.94 %
Annualised Return Annualised --
+22.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.550 - 53.270 Change From 1 Year Low +18.290 % Change From 1 Year Low (%) +57.97
Change From 1 Year High -3.430 % Change From 1 Year High (%) -6.44
2 Years Range 29.050 - 53.270 Change From 2 Years Low +20.790 % Change From 2 Years Low (%) +71.57
Change From 2 Years High -3.430 % Change From 2 Years High (%) -6.44
5 Years Range 16.780 - 53.270 Change From 5 Years Low +33.060 % Change From 5 Years Low (%) +197.02
Change From 5 Years High -3.430 % Change From 5 Years High (%) -6.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAON, Inc. engages in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment. It consists of standard, semi-custom and custom rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, and geothermal/water-source heat pumps and coils. It operates through the following segments: Units, Parts, and Other. The Sales segments represents the selling price of its units plus freight, and other miscellaneous charges less any returns and allowances. The Parts segment represents the sales of purchased, and fabricated parts including coils along with the related freight. The Other segment covers certain sales cost and expenses that are not allocated to the reportable segments. The company was founded by Norman H. Asbjornson on August 18, 1987 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 50.910 51.510 49.660 49.840 192,463 -
12 Sep 2019 50.030 51.128 49.050 50.630 241,406 -
11 Sep 2019 48.060 49.760 48.010 49.660 155,949 -
10 Sep 2019 47.460 48.190 46.455 47.810 104,725 -
09 Sep 2019 47.630 47.980 46.690 47.420 95,202 -
06 Sep 2019 48.850 49.150 47.420 47.500 90,856 -
05 Sep 2019 48.180 49.760 48.020 48.420 116,600 -
04 Sep 2019 46.690 47.870 46.500 47.620 118,079 -
03 Sep 2019 47.610 47.610 45.710 46.130 97,354 -
30 Aug 2019 47.770 48.430 47.470 47.970 82,634 -
29 Aug 2019 47.230 47.860 46.790 47.530 85,790 -
28 Aug 2019 45.560 47.140 45.560 46.770 59,428 -
27 Aug 2019 46.750 46.750 45.490 45.760 122,760 -
26 Aug 2019 46.350 46.510 45.670 46.420 96,778 -
23 Aug 2019 46.920 47.310 45.330 45.580 108,905 -
22 Aug 2019 47.780 48.525 46.920 47.050 167,835 -
21 Aug 2019 47.450 47.950 47.110 47.770 105,803 -
20 Aug 2019 47.440 47.445 46.790 46.840 101,085 -
19 Aug 2019 47.840 48.870 47.350 47.380 146,655 -
16 Aug 2019 45.730 47.140 45.730 47.070 105,074 -
15 Aug 2019 44.650 45.640 44.340 45.370 80,218 -
14 Aug 2019 44.040 44.550 43.540 44.380 104,815 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
47.770 51.510 45.710 49.840 1,295,268 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
45.730 51.510 45.710 47.530 1,100,113 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
50.600 52.220 45.710 45.370 2,863,612 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.