Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AAON INC AAON
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 53.450 Change: -0.350 High: 53.850 Remarks: -
Change (%): -0.65 Low: 52.975
Open 53.850 Yesterday's Close 53.800000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 103,368 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.81715 Trailing EPS (USD) e 0.96407 NAV (USD) b 5.3662
PE a 65.410 Trailing PE f 55.442 Price / NAV b 9.9605
Dividend (USD) d 0.319344 Cash In Hand (USD) g 0.5446 Issued & Paid-up Shares c 52,098,000
Dividend Yield (%) d 0.597 Price / Cash In Hand g 98.145 Treasury Shares h -
Beta - 75 Daysi 1.486 R-Squared - 75 Days(%)i 34.15 Market Cap (M) 2,784.638
Beta - 500 Daysi 0.046 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 2,756.265
Piotroski F Score 5 Exchange Code AAON Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.11 Free Float (%) 77.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AAON INC NASDAQ 2,784.638 65.410 55.442 9.9605 0.597
Industry Industrial Machinery NASDAQ 6,620.365 29.922 34.333 6.8271 0.437
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 125,922.998 41.186 49.695 9.5687 0.666
Local Peer APPLIED MATERIALS INC NASDAQ 56,758.210 17.132 20.975 6.9099 1.193
Local Peer NORDSON CORP NASDAQ 9,872.556 26.161 29.288 6.2443 0.735
Local Peer WOODWARD INC NASDAQ 7,426.202 41.170 28.606 4.3007 0.489
Local Peer MIDDLEBY CORP NASDAQ 6,409.618 20.210 18.959 3.4534 -
Local Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,689.303 19.819 17.991 6.9985 1.832
Local Peer CHART INDUSTRIES INC NASDAQ 4,742.652 88.318 100.056 3.9572 -
Local Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,660.252 25.317 26.815 3.4317 0.814
Local Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,245.134 63.528 26.438 1.2022 1.944
Local Peer KORNIT DIGITAL LTD NASDAQ 1,681.004 135.247 215.430 5.0953 -
Local Peer HELIOS TECHNOLOGIES INC NASDAQ 1,418.588 30.357 22.559 2.5402 0.811
Local Peer OMEGA FLEX INC NASDAQ 1,112.157 55.224 62.632 15.9441 0.853
Other Local Peers DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ)
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,663.878 22.108 22.784 19.1045 2.061
Global Peer ROCKWELL AUTOMATION INC NYSE 46,202.026 86.359 66.478 114.3021 0.955
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 25,472.040 16.843 17.263 4.1781 1.715
Global Peer XYLEM INC NYSE 14,672.837 26.726 28.884 5.0841 1.029
Global Peer IDEX CORP NYSE 13,092.968 31.890 30.676 6.0530 0.998
Global Peer GRACO INC NYSE 8,669.224 25.419 26.054 8.8120 1.062
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,109.632 26.391 31.210 3.9708 -
Global Peer ZOOMLION HKEx 49,129.267 20.423 11.449 1.1670 4.448
Global Peer FLOWSERVE CORP NYSE 6,315.304 52.772 25.570 3.6205 1.571
Other Global Peers ITT INC (NYSE), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), MI (Bursa), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), SINO ICT (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), BJ ENT M&H (HKEx), CBIP (Bursa), Hyflux (SGX), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), KGB (Bursa), SHANDONG MOLONG (HKEx), BJCHI (SET), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), LK TECH (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), KOBAY (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), SHINELONG (HKEx), HPMT (Bursa), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), GRP^ (SGX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FUTEX HLDGS (HKEx), RENHENG ENT (HKEx), GTB (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), UREKA (SET), Shanghai Turbo (SGX), SUNLIT SCI (HKEx), 3Cnergy (SGX), EMETALL (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), Amplefield Ltd (SGX), APB (Bursa), Fuji Offset (SGX), KOOL (SET), UEC (SET), Allied Tech (SGX), SCH (Bursa), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), OEL (SGX), AURORA LABS LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), SCBUILD (Bursa), AT (Bursa), TMC (SET), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+1.08 %
10 Days -+2.640
+5.20 %
20 Days -+3.640
+7.31 %
Medium Term Return 3 Months 0.160+5.610
+12.06 %
6 Months 0.160+1.690
+3.57 %
1 Year 0.320+17.740
+50.57 %
Long Term Return 2 Years 0.640+17.150
+49.01 %
3 Years 0.900+18.450
+55.29 %
5 Years 1.360+31.640
+151.31 %
Annualised Return Annualised --
+20.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 35.130 - 53.850 Change From 1 Year Low +18.320 % Change From 1 Year Low (%) +52.15
Change From 1 Year High -0.400 % Change From 1 Year High (%) -0.74
2 Years Range 29.050 - 53.850 Change From 2 Years Low +24.400 % Change From 2 Years Low (%) +83.99
Change From 2 Years High -0.400 % Change From 2 Years High (%) -0.74
5 Years Range 18.850 - 53.850 Change From 5 Years Low +34.600 % Change From 5 Years Low (%) +183.55
Change From 5 Years High -0.400 % Change From 5 Years High (%) -0.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AAON, Inc. engages in the engineering, manufacturing, marketing and sale of air conditioning and heating equipment. It consists of standard, semi-custom and custom rooftop units, chillers, packaged outdoor mechanical rooms, air handling units, makeup air units, energy recovery units, condensing units, and geothermal/water-source heat pumps and coils. It operates through the following segments: Units, Parts, and Other. The Sales segments represents the selling price of its units plus freight, and other miscellaneous charges less any returns and allowances. The Parts segment represents the sales of purchased, and fabricated parts including coils along with the related freight. The Other segment covers certain sales cost and expenses that are not allocated to the reportable segments. The company was founded by Norman H. Asbjornson on August 18, 1987 and is headquartered in Tulsa, OK.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 53.850 53.850 52.975 53.450 103,368 -
23 Jan 2020 52.660 53.830 52.130 53.800 163,745 -
22 Jan 2020 53.020 53.345 52.428 52.950 116,758 -
21 Jan 2020 52.420 53.430 52.230 52.850 119,879 -
17 Jan 2020 53.110 53.590 52.680 52.880 131,535 -
16 Jan 2020 52.760 53.230 52.450 52.700 118,059 -
15 Jan 2020 51.770 52.730 51.440 52.280 123,445 -
14 Jan 2020 51.680 52.130 51.470 51.905 105,813 -
13 Jan 2020 50.800 51.990 50.800 51.950 79,501 -
10 Jan 2020 50.740 51.290 50.545 50.810 126,515 -
09 Jan 2020 50.360 51.000 50.120 50.850 94,974 -
08 Jan 2020 50.150 50.700 49.960 50.010 123,402 -
07 Jan 2020 50.080 50.350 49.570 50.150 70,963 -
06 Jan 2020 49.800 50.350 49.360 50.260 91,777 -
03 Jan 2020 49.150 50.420 48.630 50.350 183,343 -
02 Jan 2020 49.830 49.900 48.520 49.890 191,367 -
31 Dec 2019 49.390 50.100 48.870 49.410 178,894 -
30 Dec 2019 49.700 49.780 48.870 49.380 122,086 -
27 Dec 2019 49.990 50.290 49.260 49.810 69,527 -
26 Dec 2019 49.910 50.040 49.360 49.900 57,653 -
24 Dec 2019 49.920 50.120 49.470 49.800 45,058 -
23 Dec 2019 50.020 50.200 48.870 49.960 91,513 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
50.740 53.850 50.545 53.450 1,188,618 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
49.910 53.850 49.360 50.850 1,183,986 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
49.380 53.850 49.030 49.800 3,310,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.