Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.7
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,061.7
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,787.5
    119.6 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,570.1
    -37.0 (-1.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,477.5
    154.2 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 796.9M
  • Value: 620.2M
  • Rise: 136
  • Fall: 135
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.079+0.007
Sembcorp Marine0.083-
VCPlus0.027+0.003
ESR-REIT0.490+0.005
YZJ Shipbldg SGD1.470-0.040
Lippo Malls Tr0.050-0.001
Genting Sing0.740-
Singtel2.430+0.030
CapLand IntCom T2.020-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,768.6 +100.7
HSCEI 8,885.8 +80.0
Jakarta 6,098.9 -11.1
Nikkei 225 30,513.2 +189.9
SSE Comp 3,590.4 -16.7
Shanghai A 3,763.0 -17.5
Shanghai B 271.3 -3.6
KOSPI 3,136.7 +6.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THE AARONS COMPANY INC THE AARONS COMPANY INC
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 26.400 Change: +0.240 High: 26.610 Remarks: -
Change (%): +0.92 Low: 26.000
Open 26.240 Yesterday's Close 26.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 188,645 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.13869 Trailing EPS (USD) e 5.55566 NAV (USD) b 22.4505
PE a - Trailing PE f 4.752 Price / NAV b 1.1759
Dividend (USD) d - Cash In Hand (USD) g 1.4685 Issued & Paid-up Shares c 32,672,600
Dividend Yield (%) d - Price / Cash In Hand g 17.978 Treasury Shares h 2,426,788
Market Cap (M) 862.557 Enterprise Value (M) 1,076.870
Piotroski F Score 4 Exchange Code AAN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 131.79 Free Float (%) -
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THE AARONS COMPANY INC NYSE 862.557 - 4.752 1.1759 -
Industry Specialty Stores NYSE 11,278.202 37.487 19.972 7.3702 0.519
Local Peer TARGET CORP NYSE 120,521.231 27.592 19.106 8.1104 1.122
Local Peer CARVANA CO NYSE 59,064.840 - - 146.5633 -
Local Peer AUTOZONE INC NYSE 34,631.542 19.984 16.297 -19.6392 -
Local Peer CARMAX INC NYSE 22,760.390 30.472 19.310 4.8391 -
Local Peer RH NYSE 14,415.009 53.032 26.994 17.8770 -
Local Peer WILLIAMS-SONOMA INC NYSE 14,002.280 20.570 14.221 9.1715 1.101
Local Peer ADVANCE AUTO PARTS INC NYSE 13,084.615 26.540 20.966 3.9632 0.507
Local Peer DICKS SPORTING GOODS INC NYSE 11,820.283 22.292 9.425 3.9331 0.898
Local Peer LITHIA MOTORS INC NYSE 10,274.650 21.847 12.724 2.4299 0.315
Local Peer BJS WHSL CLUB HLDGS INC NYSE 8,042.442 19.102 19.556 16.4686 -
Local Peer AUTONATION INC NYSE 8,397.424 22.006 8.763 2.9395 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 7,618.374 14.015 7.869 2.0377 0.886
Other Local Peers IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), MARINEMAX INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), BLUE APRON HOLDINGS INC (NYSE)
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,845.408 23.880 20.847 192.2210 -
Global Peer CKH HOLDINGS HKEx 201,622.050 6.918 5.854 0.3925 4.426
Global Peer TRACTOR SUPPLY CO NASDAQ 23,944.664 31.971 27.276 12.0926 0.728
Global Peer ULTA BEAUTY INC NASDAQ 20,781.998 118.190 28.567 11.0554 -
Global Peer ZHONGSHENG HLDG HKEx 147,074.340 23.626 18.043 4.0348 0.900
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,687.948 - - 1.1976 -
Global Peer ENDEAVOUR GROUP LIMITED ASX 11,622.811 26.119 26.119 3.4306 1.079
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,156.643 22.872 22.977 3.5243 0.682
Global Peer MEIDONG AUTO HKEx 48,806.352 57.869 42.130 11.7127 1.170
Global Peer Jardine C&C SGX 7,766.387 10.438 12.398 0.8351 2.925
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), LESLIES INC (NASDAQ), FIRSTCASH INC (NASDAQ), VROOM INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), EVGO INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENT (Bursa), BRISCOE GROUP (ASX), NICK SCALI (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), SA SA INT'L (HKEx), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), KAIXIN AUTO HOLDINGS (NASDAQ), CARLOTZ INC (NASDAQ), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GRAND BAOXIN (HKEx), MORE (SET), ADORE BEAUTY GRP LTD (ASX), ZHENGTONGAUTO (HKEx), MBMR (Bursa), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), TUESDAY MORNING CORP (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), 7UP (SET), DUSK GROUP LTD (ASX), BEAUTY (SET), MYDEAL.COM.AU LTD (ASX), TREE HOLDINGS (HKEx), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), BETTER CHOICE COMPANY INC (NYSE American), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), AJA (SET), ORIENTAL CULTURE HLDG LTD (NASDAQ), Duty Free Intl (SGX), JOYCE CORP (ASX), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), Hatten Land (SGX), JIUZI HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), CROSSTEC (HKEx), INNOVATIVE PHAR (HKEx), QIDIAN INTL (HKEx), TAKUNI (SET), ULFERTS (HKEx), MITSIB (SET), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), Camsing Hc (SGX), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), MESB (Bursa), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx), LKS HOLDING RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+0.65 %
10 Days --0.450
-1.68 %
20 Days --1.710
-6.08 %
Medium Term Return 3 Months --8.260
-23.83 %
6 Months -+0.540
+2.09 %
1 Year 4.105-29.780
-45.70 %
Long Term Return 2 Years 10.505-33.800
-38.70 %
3 Years 10.645-29.050
-33.19 %
5 Years 10.875+0.740
+45.27 %
Annualised Return Annualised --
+7.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.200 - 67.200 Change From 1 Year Low +10.200 % Change From 1 Year Low (%) +62.96
Change From 1 Year High -40.800 % Change From 1 Year High (%) -60.71
2 Years Range 13.005 - 78.650 Change From 2 Years Low +13.395 % Change From 2 Years Low (%) +103.00
Change From 2 Years High -52.250 % Change From 2 Years High (%) -66.43
5 Years Range 13.005 - 78.650 Change From 5 Years Low +13.395 % Change From 5 Years Low (%) +103.00
Change From 5 Years High -52.250 % Change From 5 Years High (%) -66.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Aaron's Co., Inc. engages in the provision of lease-purchase solutions. It offers the sale and lease of ownership and specialty retailing of furniture, consumer electronics, home appliances, and accessories. The company was is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 26.240 26.610 26.000 26.400 188,645 -
15 Sep 2021 25.700 26.290 25.560 26.160 227,167 -
14 Sep 2021 26.660 26.970 25.690 25.860 219,196 -
13 Sep 2021 26.310 26.680 25.935 26.570 196,577 -
10 Sep 2021 27.070 27.160 26.140 26.230 180,484 -
09 Sep 2021 26.140 27.090 26.140 26.690 165,411 -
08 Sep 2021 26.340 26.620 26.050 26.340 186,861 -
07 Sep 2021 26.600 26.970 26.350 26.420 187,502 -
03 Sep 2021 26.760 26.870 26.310 26.850 184,340 -
02 Sep 2021 27.240 27.240 26.310 26.550 181,998 -
01 Sep 2021 26.710 27.480 26.600 26.900 270,128 -
31 Aug 2021 27.820 28.010 26.370 26.520 309,325 -
30 Aug 2021 27.540 28.160 27.500 27.890 251,431 -
27 Aug 2021 26.950 27.810 26.880 27.590 341,863 -
26 Aug 2021 27.480 27.890 26.870 26.960 218,894 -
25 Aug 2021 28.040 28.530 27.460 27.540 158,874 -
24 Aug 2021 26.970 28.110 26.660 27.980 252,942 -
23 Aug 2021 28.330 28.530 26.740 26.910 255,073 -
20 Aug 2021 28.210 29.000 27.945 28.110 402,786 -
19 Aug 2021 27.850 28.730 27.700 28.300 349,119 -
18 Aug 2021 27.570 29.020 27.570 28.230 247,279 -
17 Aug 2021 27.610 28.220 27.310 27.800 381,146 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
27.240 27.240 25.560 26.400 1,918,181 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
27.850 28.730 25.560 26.900 2,810,435 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
28.510 28.700 25.560 28.230 6,184,940 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.