Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.3
9.3 (0.30%)

 

  • STI Straits Times Index
    3,148.3
    9.3 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,739.8
    -452.5 (-1.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.3
    -1.2 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,974.0
    140.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 721.9M
  • Value: 533.6M
  • Rise: 177
  • Fall: 107
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
RH PetroGas0.178+0.005
HPH Trust USD0.230+0.005
SingMyanmar^0.147+0.012
SingPost0.660-0.020
Rex Intl0.205-
Jiutian Chemical0.086+0.002
Kim Heng0.098+0.004
Mercurius0.064+0.001
GKE0.162+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,596.9 -595.4
HSCEI 9,069.0 -286.2
Jakarta 6,106.0 -0.4
Nikkei 225 27,980.1 +146.8
SSE Comp 3,456.6 -10.9
Shanghai A 3,622.8 -11.4
Shanghai B 259.8 -0.7
KOSPI 3,240.5 +15.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astra Agro Lestari Tbk. ASTRA AGRO LESTARI
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 11:29
Last (IDR): 8,150.000 Change: +25.000 High: 8,250.000 Remarks: -
Change (%): +0.31 Low: 8,125.000
Open 8,125.000 Yesterday's Close 8125.000
Buy Price 8150.000 Sell Price 8175.000
Buy Volume ('000) 6.9 Sell Volume ('000) 33.8
Cumulative Volume ('000) 1,104 Cumulative Value 9,041,567,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 432.84373 Trailing EPS (IDR) e 324.44705 NAV (IDR) b 9,941.0191
PE a 18.829 Trailing PE f 25.120 Price / NAV b 0.8198
Dividend (IDR) d 194.999831 Cash In Hand (IDR) g 940.8487 Issued & Paid-up Shares c 1,924,690,000
Dividend Yield (%) d 2.393 Price / Cash In Hand g 8.662 Treasury Shares h -
Beta - 75 Daysi 1.337 R-Squared - 75 Days(%)i 22.96 Market Cap (M) 15,686,223.500
Beta - 500 Daysi 1.302 R-Squared - 500 Days (%)i 35.10 Enterprise Value (M) 20,202,930.500
Piotroski F Score 9 Exchange Code AALI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 31.52 6-Month VWAP 9625.936 Free Float (%) 20.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra Agro Lestari Tbk. IDX 15,686,223.500 18.829 25.120 0.8198 2.393
Industry Agricultural Commodities/Milling IDX 6,827,916.744 26.077 20.912 1.6932 0.858
Local Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 26.675 26.675 4.1346 -
Local Peer Triputra Agro Persada Tbk. IDX 13,797,487.500 15.144 15.144 2.0869 3.302
Local Peer Smart Tbk. IDX 11,287,706.700 7.336 3.528 0.8818 4.071
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,429,625.000 14.619 7.736 1.6767 3.445
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,774,754.400 11.170 8.525 0.8112 -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,006,587.600 29.907 17.872 0.4738 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,406,167.746 6.498 5.866 0.7280 -
Local Peer Provident Agro Tbk. IDX 3,891,710.900 1.952 1.952 1.0106 -
Local Peer BISI International Tbk. IDX 3,255,000.000 11.817 9.846 1.2828 3.502
Local Peer Sampoerna Agro Tbk. IDX 3,191,681.610 - 439.868 0.8335 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Eagle High Plantations Tbk. IDX 2,805,751.700 - - 1.3092 -
Other Local Peers Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,650.545 18.426 15.773 1.5667 2.452
Global Peer Wilmar Intl SGX 28,121.344 13.865 13.865 1.1265 2.920
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,937.987 - - 2.1154 -
Global Peer DARLING INGREDIENTS INC NYSE 11,170.755 37.635 30.767 3.7655 -
Global Peer BUNGE LIMITED NYSE 10,567.948 9.427 4.913 1.7770 2.646
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,726.162 - - 2.7889 -
Global Peer CPF SET 225,054.170 8.853 8.571 0.9791 2.804
Global Peer PPB Bursa 25,862.850 19.638 16.883 1.0872 1.650
Global Peer TILRAY INC NASDAQ 6,153.574 - - 11.3825 -
Global Peer SIMEPLT Bursa 24,758.260 22.290 19.358 1.7983 2.222
Other Global Peers INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), THE ORIGINAL BARK COMPANY (NYSE), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), IJMPLNT (Bursa), LHI (Bursa), Bumitama Agri (SGX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), FAREAST (Bursa), TSH (Bursa), HSPLANT (Bursa), BPLANT (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), POINTERRA LTD (ASX), LAGENDA (Bursa), UMCCA (Bursa), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), PRG (SET), APURE (SET), ECOFIBRE LTD (ASX), China Fishery (SGX), BLDPLNT (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), CHINA STARCH (HKEx), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), SEAFARMS GROUP LTD (ASX), TDM (Bursa), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), FENGXIANG CO (HKEx), CHINA FIN INV (HKEx), ASIAN CITRUS (HKEx), KBS (SET), CANN GROUP LTD (ASX), LEE (SET), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), YENHER (Bursa), RITAMIX (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), CPI (SET), FSD PHARMA INC (NASDAQ), LOTUS (Bursa), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), CEPAT (Bursa), Don Agro (SGX), RVIEW (Bursa), TMILL (SET), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), LTKM (Bursa), SHINECO INC (NASDAQ), RHONEMA (Bursa), ELIXINOL WELLNESS LTD (ASX), SMCAP (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), Global Palm Res (SGX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), PWF (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), EPSILON HEALTHCARE LTD (ASX), XIWANG PROPERTY (HKEx), XL (Bursa), Qian Hu (SGX), PLABS (Bursa), PPPM (SET), Jawala (SGX), OneApex (SGX), KASET (SET), GOCEAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+250.000
+3.16 %
10 Days -+550.000
+7.24 %
20 Days -+575.000
+7.59 %
Medium Term Return 3 Months --1125.000
-12.13 %
6 Months 153.000-3025.000
-25.70 %
1 Year 6747.000-1250.000
+58.48 %
Long Term Return 2 Years 6796.000-1950.000
+47.98 %
3 Years 7132.000-2875.000
+38.61 %
5 Years 8393.000-6700.000
+11.40 %
Annualised Return Annualised --
+2.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7,275.000 - 13,350.000 Change From 1 Year Low +875.000 % Change From 1 Year Low (%) +12.03
Change From 1 Year High -5200.000 % Change From 1 Year High (%) -38.95
2 Years Range 4,140.000 - 14,675.000 Change From 2 Years Low +4010.000 % Change From 2 Years Low (%) +96.86
Change From 2 Years High -6525.000 % Change From 2 Years High (%) -44.46
5 Years Range 4,140.000 - 17,950.000 Change From 5 Years Low +4010.000 % Change From 5 Years Low (%) +96.86
Change From 5 Years High -9800.000 % Change From 5 Years High (%) -54.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra Agro Lestari Tbk engages in the production of palm oil. It also involves in palm plantation, general trading & transportation, and provision of related consultation and services. The company was founded on October 3, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 8125.000 8250.000 8075.000 8125.000 2,954,900 8145.0252
23 Jul 2021 7825.000 8300.000 7825.000 8125.000 4,669,100 8078.0316
22 Jul 2021 7825.000 7900.000 7800.000 7825.000 2,073,500 7833.2614
21 Jul 2021 7925.000 8000.000 7800.000 7825.000 1,528,700 7885.5106
19 Jul 2021 7725.000 7950.000 7725.000 7900.000 2,719,700 7877.1776
16 Jul 2021 7550.000 7875.000 7550.000 7725.000 2,368,100 7750.2206
15 Jul 2021 7400.000 7575.000 7400.000 7525.000 1,091,300 7492.7403
14 Jul 2021 7550.000 7550.000 7275.000 7375.000 3,730,100 7385.7631
13 Jul 2021 7700.000 7725.000 7525.000 7550.000 1,315,200 7607.3905
12 Jul 2021 7575.000 7700.000 7575.000 7600.000 1,465,300 7636.0029
09 Jul 2021 7575.000 7675.000 7500.000 7575.000 2,225,800 7554.7983
08 Jul 2021 7725.000 7800.000 7550.000 7575.000 1,858,700 7624.1419
07 Jul 2021 7875.000 7875.000 7700.000 7725.000 1,326,100 7756.0120
06 Jul 2021 7750.000 7900.000 7750.000 7875.000 1,169,500 7854.8888
05 Jul 2021 7850.000 8125.000 7675.000 7750.000 3,541,300 7877.4377
02 Jul 2021 7850.000 7950.000 7825.000 7850.000 1,935,900 7882.8103
01 Jul 2021 7625.000 7975.000 7625.000 7850.000 2,234,000 7851.8442
30 Jun 2021 7600.000 7750.000 7600.000 7600.000 1,311,400 7665.6341
29 Jun 2021 7575.000 7750.000 7575.000 7600.000 1,037,900 7665.1412
28 Jun 2021 7800.000 7850.000 7525.000 7575.000 2,068,500 7669.1914
25 Jun 2021 7700.000 7800.000 7650.000 7800.000 923,000 7754.3364
24 Jun 2021 7800.000 7900.000 7650.000 7650.000 1,806,500 7719.2319
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
7575.000 8300.000 7275.000 8125.000 23,915,900 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
7800.000 8300.000 7275.000 7575.000 18,709,100 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
8850.000 8900.000 7275.000 7800.000 39,692,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.