Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astra Agro Lestari Tbk. ASTRA AGRO LESTARI
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:12
Last (IDR): 9,725.000 Change: -25.000 High: 9,925.000 Remarks: -
Change (%): -0.26 Low: 9,700.000
Open 9,875.000 Yesterday's Close 9750.000
Buy Price 9725.000 Sell Price 9750.000
Buy Volume ('000) 2.6 Sell Volume ('000) 5.2
Cumulative Volume ('000) 1,115.6 Cumulative Value 10,921,307,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 432.84373 Trailing EPS (IDR) e 324.44705 NAV (IDR) b 9,941.0191
PE a 22.468 Trailing PE f 29.974 Price / NAV b 0.9783
Dividend (IDR) d 194.999831 Cash In Hand (IDR) g 940.8487 Issued & Paid-up Shares c 1,924,690,000
Dividend Yield (%) d 2.005 Price / Cash In Hand g 10.336 Treasury Shares h -
Beta - 75 Daysi 0.756 R-Squared - 75 Days(%)i 13.78 Market Cap (M) 18,717,610.250
Beta - 500 Daysi 1.259 R-Squared - 500 Days (%)i 34.39 Enterprise Value (M) 23,234,317.250
Piotroski F Score 9 Exchange Code AALI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 31.06 6-Month VWAP 10659.803 Free Float (%) 20.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra Agro Lestari Tbk. IDX 18,717,610.250 22.468 29.974 0.9783 2.005
Industry Agricultural Commodities/Milling IDX 7,003,350.887 94.981 129.662 1.8834 0.773
Local Peer Charoen Pokphand Indonesia Tbk IDX 108,226,800.000 29.777 32.298 4.9143 1.227
Local Peer Triputra Agro Persada Tbk. IDX 15,187,162.500 16.670 16.670 2.3477 -
Local Peer Smart Tbk. IDX 12,953,576.900 8.418 8.418 1.0350 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,172,846.200 13.179 13.179 0.9880 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,953,500.000 15.527 15.527 1.8470 -
Local Peer Salim Ivomas Pratama Tbk. IDX 8,758,234.500 37.383 37.383 0.5865 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,722,778.602 6.965 6.287 0.7803 -
Local Peer Eagle High Plantations Tbk. IDX 3,656,934.800 - - 1.0622 -
Local Peer Sampoerna Agro Tbk. IDX 3,455,381.800 - 476.210 0.9024 -
Local Peer BISI International Tbk. IDX 3,450,000.000 12.525 12.525 1.4036 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Widodo Makmur Unggas Tbk. IDX 2,665,887.200 36.535 36.535 3.9685 -
Other Local Peers Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 37,444.208 21.131 18.089 1.7967 2.138
Global Peer Wilmar Intl SGX 31,357.763 15.461 15.461 1.2561 2.619
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,545.664 - - 1.8341 -
Global Peer BUNGE LIMITED NYSE 12,899.863 11.507 5.997 1.9024 2.167
Global Peer DARLING INGREDIENTS INC NYSE 11,862.782 39.966 39.966 4.1021 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 9,657.530 - - 3.1097 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,894.528 47.803 47.803 3.7801 -
Global Peer SIMEPLT Bursa 32,426.348 29.186 29.187 2.3747 -
Global Peer CPF SET 241,880.650 9.515 9.515 1.0523 2.609
Global Peer TILRAY INC NASDAQ 7,223.415 - - 19.3194 -
Other Global Peers PPB (Bursa), INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), UTDPLT (Bursa), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), APPHARVEST INC (NASDAQ), FGV (Bursa), SUNDIAL GROWERS INC (NASDAQ), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), Sinarmas Land (SGX), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), KSL (SET), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), SOP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), FAREAST (Bursa), IJMPLNT (Bursa), YST DAIRY (HKEx), TSH (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), KRETAM (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), Indofood Agri (SGX), BPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), LIMONEIRA CO (NASDAQ), KSENG (Bursa), POINTERRA LTD (ASX), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), MSM (Bursa), UMCCA (Bursa), MFLOUR (Bursa), ALICO INC (NASDAQ), ECOFIBRE LTD (ASX), PRG (SET), BLDPLNT (Bursa), China Fishery (SGX), UVAN (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), SWKPLNT (Bursa), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), SEAFARMS GROUP LTD (ASX), CHINTEK (Bursa), BAHVEST (Bursa), TIPCO (SET), APURE (SET), RSAWIT (Bursa), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KFIMA (Bursa), THPLANT (Bursa), FENGXIANG CO (HKEx), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), KBS (SET), CAB (Bursa), CHINA FIN INV (HKEx), ORIGIN AGRITECH (NASDAQ), GOPENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CPI (SET), LOTUS (Bursa), SHINECO INC (NASDAQ), FSD PHARMA INC (NASDAQ), UPOIC (SET), KLUANG (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), CEPAT (Bursa), NSOP (Bursa), NPC (Bursa), TMILL (SET), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), ZELIRA THERAPEUTICS LTD (ASX), RITAMIX (HKEx), Yamada Green Res (SGX), Don Agro (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), MHC (Bursa), Global Palm Res (SGX), ELIXINOL GLOBAL LTD (ASX), Hong Lai Huat (SGX), Kencana Agri (SGX), RHONEMA (Bursa), CHAODA MODERN (HKEx), LTKM (Bursa), XL (Bursa), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), PPPM (SET), XIWANG PROPERTY (HKEx), GLBHD (Bursa), SMCAP (Bursa), EGGRICULTURE (HKEx), Qian Hu (SGX), GLOBAL SWEET (HKEx), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), PLABS (Bursa), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+400.000
+4.29 %
10 Days 153.000+300.000
+4.81 %
20 Days 153.000-475.000
-3.16 %
Medium Term Return 3 Months 153.000-1475.000
-11.80 %
6 Months 153.000-1175.000
-9.38 %
1 Year 6796.000+3450.000
+163.28 %
Long Term Return 2 Years 6796.000-775.000
+57.34 %
3 Years 7132.000-2775.000
+34.86 %
5 Years 8393.000-4424.838
+28.04 %
Annualised Return Annualised --
+5.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6,000.000 - 13,350.000 Change From 1 Year Low +3725.000 % Change From 1 Year Low (%) +62.08
Change From 1 Year High -3625.000 % Change From 1 Year High (%) -27.15
2 Years Range 4,140.000 - 14,675.000 Change From 2 Years Low +5585.000 % Change From 2 Years Low (%) +134.90
Change From 2 Years High -4950.000 % Change From 2 Years High (%) -33.73
5 Years Range 4,140.000 - 17,950.000 Change From 5 Years Low +5585.000 % Change From 5 Years Low (%) +134.90
Change From 5 Years High -8225.000 % Change From 5 Years High (%) -45.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra Agro Lestari Tbk engages in the production of palm oil. It also involves in palm plantation, general trading & transportation, and provision of related consultation and services. The company was founded on October 3, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 9875.000 9925.000 9700.000 9725.000 1,115,600 9789.6267
06 May 2021 9950.000 10000.000 9700.000 9750.000 1,053,900 9831.8009
05 May 2021 9675.000 9975.000 9675.000 9950.000 3,402,600 9879.8478
04 May 2021 9425.000 9725.000 9425.000 9675.000 3,141,300 9618.2950
03 May 2021 9350.000 9425.000 9250.000 9425.000 1,068,900 9342.6373
30 Apr 2021 9300.000 9475.000 9300.000 9325.000 3,347,100 9388.7477
29 Apr 2021 9350.000 9400.000 9275.000 9275.000 1,141,000 9296.1985
28 Apr 2021 9500.000 9525.000 9300.000 9300.000 980,600 9360.3049
27 Apr 2021 9300.000 9450.000 9075.000 9350.000 3,259,800 9224.7078
26 Apr 2021 9425.000 9425.000 9275.000 9275.000 1,747,700 9311.2762
23 Apr 2021 9475.000 9500.000 9350.000 9425.000 1,625,400 9427.0272
22 Apr 2021 9850.000 9900.000 9350.000 9475.000 6,950,800 9496.2749
21 Apr 2021 9525.000 9825.000 9500.000 9800.000 2,330,000 9717.1620
20 Apr 2021 9700.000 9775.000 9425.000 9525.000 3,833,800 9571.7982
19 Apr 2021 10000.000 10100.000 9650.000 9700.000 3,439,700 9808.8627
16 Apr 2021 9975.000 10050.000 9900.000 9950.000 684,100 9965.7250
15 Apr 2021 9975.000 10075.000 9950.000 9975.000 840,600 10014.2488
14 Apr 2021 9875.000 10000.000 9850.000 9975.000 879,400 9941.6534
13 Apr 2021 9975.000 10050.000 9800.000 9825.000 774,800 9923.9449
12 Apr 2021 10200.000 10225.000 9950.000 9975.000 1,258,900 10014.9098
09 Apr 2021 10200.000 10275.000 10175.000 10200.000 369,800 10213.0003
08 Apr 2021 10300.000 10325.000 10050.000 10200.000 1,439,800 10134.0082
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
9425.000 10000.000 9075.000 9725.000 20,258,500 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
10200.000 10225.000 9075.000 9425.000 22,617,500 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
11025.000 11550.000 9075.000 10200.000 31,144,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.