Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astra Agro Lestari Tbk. Astra Agro Lestari Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 15:14
Last (IDR): 5,275.000 Change: -125.000 High: 5,650.000 Remarks: -
Change (%): -2.31 Low: 5,250.000
Open 5,400.000 Yesterday's Close 5400.000
Buy Price 5275.000 Sell Price 5325.000
Buy Volume ('000) 106.3 Sell Volume ('000) 30.5
Cumulative Volume ('000) 2,977.4 Cumulative Value 16,304,552,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 747.39880 Trailing EPS (IDR) e 109.68883 NAV (IDR) b 9,622.9278
PE a 7.058 Trailing PE f 48.091 Price / NAV b 0.5482
Dividend (IDR) d 335.999709 Cash In Hand (IDR) g 199.1832 Issued & Paid-up Shares c 1,924,690,000
Dividend Yield (%) d 6.370 Price / Cash In Hand g 26.483 Treasury Shares h -
Beta - 75 Daysi 1.859 R-Squared - 75 Days(%)i 70.79 Market Cap (M) 10,152,739.750
Beta - 500 Daysi 1.175 R-Squared - 500 Days (%)i 28.12 Enterprise Value (M) 15,912,213.750
Piotroski F Score 5 Exchange Code AALI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 63.02 6-Month VWAP 10208.403 Free Float (%) 20.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra Agro Lestari Tbk. IDX 10,152,739.750 7.058 48.091 0.5482 6.370
Industry Agricultural Commodities/Milling IDX 4,775,181.005 18.764 50.064 1.3227 3.822
Local Peer Charoen Pokphand Indonesia Tbk IDX 77,890,500.000 17.102 21.356 3.8924 2.484
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,191,625.000 106.627 - 2.2668 0.281
Local Peer Smart Tbk. IDX 6,950,699.800 11.636 6.225 0.6578 30.992
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,353,668.600 16.156 21.086 0.6301 2.420
Local Peer Sampoerna Agro Tbk. IDX 4,528,368.780 81.549 - 1.1486 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,286,275.600 - - 0.2269 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,510,787.000 3.314 3.478 0.4893 5.319
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Local Peer Mahkota Group Tbk. IDX 2,239,303.500 26.496 35.408 3.6226 0.943
Local Peer Eagle High Plantations Tbk. IDX 2,143,720.400 - - 0.4343 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 1,887,560.921 - - 0.3505 -
Other Local Peers BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Global Peer Wilmar Intl SGX 20,240.764 11.616 11.616 0.8963 3.916
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Global Peer SIMEPLT Bursa 32,632.886 201.018 - 2.4608 2.751
Global Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Global Peer IOICORP Bursa 24,385.527 38.603 37.235 2.6165 2.062
Global Peer PPB Bursa 23,188.364 21.569 20.119 1.0818 1.718
Global Peer KLK Bursa 22,108.820 29.348 41.419 2.1637 2.168
Global Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Global Peer CANOPY GROWTH CORPORATION NYSE 5,041.967 - - 1.2439 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), LHI (Bursa), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), HEXO CORP (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KMLOONG (Bursa), TSH (Bursa), KSL (SET), China Fishery (SGX), PRG (SET), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), SUNDIAL GROWERS INC (NASDAQ), TIPCO (SET), RSAWIT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), BRR (SET), THPLANT (Bursa), LEE (SET), NPC (Bursa), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), KBS (SET), KLUANG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), LTKM (Bursa), TMILL (SET), FSD PHARMA INC (NASDAQ), Don Agro (SGX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RHONEMA (Bursa), ELIXINOL GLOBAL LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), UPOIC (SET), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APURE (SET), Global Palm Res (SGX), PWF (Bursa), DBE (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), AMIRA NATURE FOODS LTD (NYSE), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), GLOBAL SWEET (HKEx), POINTERRA LTD (ASX), KASET (SET), TECGUAN (Bursa), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), PPPM (SET), EGGRICULTURE (HKEx), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+985.000
+22.96 %
10 Days -+100.000
+1.93 %
20 Days --4475.000
-45.90 %
Medium Term Return 3 Months --9300.000
-63.81 %
6 Months --5700.000
-51.94 %
1 Year 224.000-6625.000
-53.79 %
Long Term Return 2 Years 980.000-8525.000
-54.67 %
3 Years 1498.000-9575.000
-54.39 %
5 Years 2069.000-17760.174
-68.12 %
Annualised Return Annualised --
-20.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,140.000 - 14,675.000 Change From 1 Year Low +1135.000 % Change From 1 Year Low (%) +27.42
Change From 1 Year High -9400.000 % Change From 1 Year High (%) -64.05
2 Years Range 4,140.000 - 14,675.000 Change From 2 Years Low +1135.000 % Change From 2 Years Low (%) +27.42
Change From 2 Years High -9400.000 % Change From 2 Years High (%) -64.05
5 Years Range 4,140.000 - 26,227.225 Change From 5 Years Low +1135.000 % Change From 5 Years Low (%) +27.42
Change From 5 Years High -20952.225 % Change From 5 Years High (%) -79.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra Agro Lestari Tbk engages in the production of palm oil. It also involves in palm plantation, general trading & transportation, and provision of related consultation and services. The company was founded on October 3, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 5400.000 5650.000 5250.000 5275.000 2,977,400 5476.1042
31 Mar 2020 5400.000 5700.000 5200.000 5400.000 1,993,400 5371.1837
30 Mar 2020 5500.000 5500.000 5125.000 5150.000 3,029,300 5139.7881
27 Mar 2020 5500.000 6225.000 5325.000 5500.000 6,290,600 5700.0699
26 Mar 2020 4500.000 5225.000 4450.000 5200.000 5,844,200 5046.0537
24 Mar 2020 4400.000 4610.000 4140.000 4290.000 2,796,400 4369.2290
23 Mar 2020 4650.000 4680.000 4400.000 4400.000 2,447,600 4479.8795
20 Mar 2020 4750.000 4980.000 4490.000 4730.000 2,190,300 4646.4708
19 Mar 2020 5000.000 5000.000 4820.000 4820.000 817,100 4823.8123
18 Mar 2020 5550.000 5850.000 5175.000 5175.000 2,083,100 5346.4236
17 Mar 2020 5550.000 5750.000 5550.000 5550.000 2,308,900 5580.4528
16 Mar 2020 6275.000 6375.000 5950.000 5950.000 1,812,900 6006.9571
13 Mar 2020 6600.000 6775.000 6375.000 6375.000 4,741,800 6479.6749
12 Mar 2020 7400.000 7400.000 6850.000 6850.000 1,683,700 6919.7111
11 Mar 2020 8150.000 8175.000 7500.000 7600.000 1,746,400 7865.2743
10 Mar 2020 8200.000 8525.000 8000.000 8100.000 1,649,500 8146.1807
09 Mar 2020 9500.000 9500.000 8200.000 8200.000 2,545,000 8537.2083
06 Mar 2020 9800.000 10150.000 9675.000 9700.000 178,600 9793.8830
05 Mar 2020 9925.000 10200.000 9850.000 9950.000 1,220,200 10029.5751
04 Mar 2020 9700.000 9975.000 9600.000 9750.000 1,050,800 9796.6621
03 Mar 2020 9600.000 9825.000 9575.000 9700.000 1,109,600 9696.6993
02 Mar 2020 9800.000 9900.000 9375.000 9500.000 885,500 9637.8148
Summary
Current 2 Weeks
(18 Mar 2020 to 01 Apr 2020)
5550.000 6225.000 4140.000 5275.000 30,469,400 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
9700.000 9975.000 4140.000 5550.000 18,937,800 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
11275.000 11800.000 4140.000 9700.000 12,920,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.