Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Astra Agro Lestari Tbk. ASTRA AGRO LESTARI
Quotes 10 Minutes Delayed. Updated at 05 Mar 2021 15:14
Last (IDR): 10,850.000 Change: -100.000 High: 10,950.000 Remarks: -
Change (%): -0.91 Low: 10,700.000
Open 10,950.000 Yesterday's Close 10950.000
Buy Price 10825.000 Sell Price 10850.000
Buy Volume ('000) 13.5 Sell Volume ('000) 0.2
Cumulative Volume ('000) 1,541.8 Cumulative Value 16,692,545,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 432.84373 Trailing EPS (IDR) e 432.84373 NAV (IDR) b 9,743.1238
PE a 25.067 Trailing PE f 25.067 Price / NAV b 1.1136
Dividend (IDR) d - Cash In Hand (IDR) g 508.5972 Issued & Paid-up Shares c 1,924,690,000
Dividend Yield (%) d - Price / Cash In Hand g 21.333 Treasury Shares h -
Beta - 75 Daysi 0.476 R-Squared - 75 Days(%)i 5.05 Market Cap (M) 20,882,886.500
Beta - 500 Daysi 1.261 R-Squared - 500 Days (%)i 34.02 Enterprise Value (M) 26,023,228.500
Piotroski F Score 9 Exchange Code AALI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 67.15 6-Month VWAP 10755.872 Free Float (%) 20.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Astra Agro Lestari Tbk. IDX 20,882,886.500 25.067 25.067 1.1136 -
Industry Agricultural Commodities/Milling IDX 6,689,899.685 426.461 116.952 1.8505 0.801
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Local Peer Smart Tbk. IDX 11,000,487.700 12.241 18.915 0.9830 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,429,750.000 807.326 33.917 2.3499 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,002,347.200 12.934 12.934 0.9696 -
Local Peer Salim Ivomas Pratama Tbk. IDX 7,099,595.400 30.304 30.304 0.4754 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,854,699.792 7.324 8.575 0.8684 2.751
Local Peer Eagle High Plantations Tbk. IDX 3,562,358.900 - - 0.9397 -
Local Peer BISI International Tbk. IDX 3,465,000.000 11.293 10.821 1.4696 3.290
Local Peer Sampoerna Agro Tbk. IDX 3,182,588.500 96.004 92.199 0.7947 -
Local Peer Widodo Makmur Unggas Tbk. IDX 2,614,122.400 - - - -
Local Peer Mahkota Group Tbk. IDX 2,661,597.046 198.555 - 4.5925 0.134
Local Peer Buyung Poetra Sembada Tbk. IDX 2,496,859.500 24.072 44.465 3.8772 1.143
Other Local Peers Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 30,986.393 17.487 17.487 1.5493 2.584
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,604.218 - - - -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,685.808 - - 3.7627 -
Global Peer DARLING INGREDIENTS INC NYSE 11,045.418 - - - -
Global Peer BUNGE LIMITED NYSE 10,660.798 9.510 9.510 1.9819 2.623
Global Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Global Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), UTDPLT (Bursa), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), HEXO CORP (NYSE), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), LHI (Bursa), Bumitama Agri (SGX), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), YST DAIRY (HKEx), FAREAST (Bursa), IJMPLNT (Bursa), POINTERRA LTD (ASX), IM CANNABIS CORP (NASDAQ), KRETAM (Bursa), HSPLANT (Bursa), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), KSENG (Bursa), ECOFIBRE LTD (ASX), Indofood Agri (SGX), BPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), MSM (Bursa), RIDLEY CORPORATION (ASX), MFLOUR (Bursa), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), TIPCO (SET), SEAFARMS GROUP LTD (ASX), UVAN (SET), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), VEDAN INT'L (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), CANN GROUP LTD (ASX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), RSAWIT (Bursa), FENGXIANG CO (HKEx), TDM (Bursa), ORIGIN AGRITECH (NASDAQ), THPLANT (Bursa), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CAB (Bursa), KBS (SET), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), TEOSENG (Bursa), ZELIRA THERAPEUTICS LTD (ASX), LAYHONG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Yamada Green Res (SGX), XIANLNG (Bursa), TMILL (SET), Don Agro (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), EPSILON HEALTHCARE LTD (ASX), ASIAN CITRUS (HKEx), Hong Lai Huat (SGX), RHONEMA (Bursa), ECS BOTANICS HLDG LTD (ASX), FSD PHARMA INC (NASDAQ), MHC (Bursa), RITAMIX (HKEx), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), SMCAP (Bursa), Global Palm Res (SGX), PWF (Bursa), MMJ GROUP HOLDINGS LTD (ASX), GLBHD (Bursa), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), TECGUAN (Bursa), SHINECO INC (NASDAQ), KASET (SET), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --400.000
-3.56 %
10 Days --75.000
-0.69 %
20 Days --350.000
-3.12 %
Medium Term Return 3 Months --825.000
-7.07 %
6 Months 6594.000-375.000
+55.40 %
1 Year 6643.000+1150.000
+80.34 %
Long Term Return 2 Years 6867.000-1650.000
+41.74 %
3 Years 7623.000-3450.000
+29.18 %
5 Years 8240.000-5396.110
+17.51 %
Annualised Return Annualised --
+3.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4,140.000 - 13,350.000 Change From 1 Year Low +6710.000 % Change From 1 Year Low (%) +162.08
Change From 1 Year High -2500.000 % Change From 1 Year High (%) -18.73
2 Years Range 4,140.000 - 14,675.000 Change From 2 Years Low +6710.000 % Change From 2 Years Low (%) +162.08
Change From 2 Years High -3825.000 % Change From 2 Years High (%) -26.06
5 Years Range 4,140.000 - 17,950.000 Change From 5 Years Low +6710.000 % Change From 5 Years Low (%) +162.08
Change From 5 Years High -7100.000 % Change From 5 Years High (%) -39.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Astra Agro Lestari Tbk engages in the production of palm oil. It also involves in palm plantation, general trading & transportation, and provision of related consultation and services. The company was founded on October 3, 1988 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 10950.000 10950.000 10700.000 10850.000 1,541,800 10826.6604
04 Mar 2021 10975.000 11100.000 10900.000 10950.000 767,700 10971.0531
03 Mar 2021 11050.000 11075.000 10950.000 10975.000 1,196,100 10989.1878
02 Mar 2021 11250.000 11300.000 11025.000 11050.000 1,108,800 11112.3106
01 Mar 2021 11250.000 11325.000 11025.000 11250.000 1,253,700 11235.8419
26 Feb 2021 11300.000 11350.000 10950.000 11250.000 3,136,100 11080.5013
25 Feb 2021 11500.000 11650.000 11225.000 11325.000 3,336,600 11442.9599
24 Feb 2021 11050.000 11325.000 11025.000 11325.000 3,083,000 11139.5500
23 Feb 2021 11100.000 11100.000 10950.000 10975.000 601,300 10979.9310
22 Feb 2021 11075.000 11075.000 10950.000 11025.000 432,100 11003.0664
19 Feb 2021 11200.000 11200.000 10875.000 10925.000 802,500 10975.4766
18 Feb 2021 11100.000 11200.000 11025.000 11050.000 661,700 11105.9392
17 Feb 2021 11350.000 11375.000 11025.000 11025.000 2,389,200 11129.7369
16 Feb 2021 11300.000 11625.000 11300.000 11350.000 2,032,900 11440.5209
15 Feb 2021 11325.000 11375.000 11200.000 11200.000 942,500 11275.6525
11 Feb 2021 11500.000 11525.000 11300.000 11325.000 707,700 11364.8757
10 Feb 2021 11500.000 11600.000 11300.000 11450.000 1,248,400 11434.0876
09 Feb 2021 11350.000 11650.000 11325.000 11450.000 2,679,400 11451.5899
08 Feb 2021 11325.000 11425.000 11225.000 11300.000 891,700 11291.8330
05 Feb 2021 11000.000 11325.000 11000.000 11200.000 1,920,900 11206.3681
04 Feb 2021 11025.000 11100.000 10850.000 10950.000 1,184,300 10966.7567
03 Feb 2021 11150.000 11325.000 11000.000 11000.000 2,163,400 11074.8740
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
11075.000 11650.000 10700.000 10850.000 16,457,200 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
11000.000 11650.000 10700.000 10925.000 14,276,900 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
12975.000 13125.000 10700.000 10950.000 77,411,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.