Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN AIRLINES GROUP INC AMERICAN AIRLINES GROUP
Updated on 23 Sep 2021 (End of trading day)
Last (USD): 20.900 Change: +0.380 High: 21.300 Remarks: -
Change (%): +1.85 Low: 20.650
Open 20.760 Yesterday's Close 20.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,642,080 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -13.72290 Trailing EPS (USD) e -8.97047 NAV (USD) b -11.8417
PE a - Trailing PE f - Price / NAV b -1.7649
Dividend (USD) d 0.095988 Cash In Hand (USD) g 8.1967 Issued & Paid-up Shares c 647,458,000
Dividend Yield (%) d 0.459 Price / Cash In Hand g 2.550 Treasury Shares h -
Market Cap (M) 13,531.872 Enterprise Value (M) 42,879.872
Piotroski F Score 1 Exchange Code AAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.55 Free Float (%) 98.9
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN AIRLINES GROUP INC NASDAQ 13,531.872 - - -1.7649 0.459
Industry Airlines NASDAQ 6,246.483 8.519 - 5.6457 0.115
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 25,531.755 - - 4.8173 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 15,361.909 - - 3.1325 -
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,002.486 - - 1.3120 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,640.468 - 85.604 3.1735 0.315
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 3,339.428 - - 6.0718 -
Local Peer SKYWEST INC NASDAQ 2,466.595 - 28.983 1.0968 0.285
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 2,022.839 - - 4.3574 -
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,879.557 58.526 15.437 1.6861 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,109.684 - - 1.8177 0.521
Local Peer BLADE AIR MOBILITY INC NASDAQ 787.310 - - 2.6536 -
Local Peer MESA AIR GROUP INC NASDAQ 283.898 10.337 8.007 0.5739 -
Global Peer SOUTHWEST AIRLINES CO NYSE 30,954.866 - - 3.1952 0.343
Global Peer DELTA AIR LINES INC NYSE 27,253.980 - - 21.2759 0.942
Global Peer SIA SGX 14,837.475 - - 1.1956 -
Global Peer AIR CHINA HKEx 74,657.523 - - 0.8696 -
Global Peer CHINA SOUTH AIR HKEx 72,708.851 - - 0.8035 -
Global Peer QANTAS AIRWAYS ASX 10,619.785 - - 20.7048 -
Global Peer ALASKA AIR GROUP INC NYSE 7,488.933 - - 2.2530 0.622
Global Peer CHINA EAST AIR HKEx 48,810.850 - - 0.8106 -
Global Peer CATHAY PAC AIR HKEx 41,713.056 - - 0.8279 -
Global Peer COPA HOLDINGS SA NYSE 3,482.413 - - 2.8919 0.973
Other Global Peers SPIRIT AIRLINES INC (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.170
+5.93 %
10 Days -+1.950
+10.29 %
20 Days -+0.680
+3.36 %
Medium Term Return 3 Months --1.320
-5.94 %
6 Months --2.030
-8.85 %
1 Year -+8.610
+70.06 %
Long Term Return 2 Years 0.200-6.110
-21.88 %
3 Years 0.600-20.430
-47.98 %
5 Years 1.400-15.710
-39.09 %
Annualised Return Annualised --
-9.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.630 - 26.090 Change From 1 Year Low +10.270 % Change From 1 Year Low (%) +96.61
Change From 1 Year High -5.190 % Change From 1 Year High (%) -19.89
2 Years Range 8.250 - 31.670 Change From 2 Years Low +12.650 % Change From 2 Years Low (%) +153.33
Change From 2 Years High -10.770 % Change From 2 Years High (%) -34.01
5 Years Range 8.250 - 59.080 Change From 5 Years Low +12.650 % Change From 5 Years Low (%) +153.33
Change From 5 Years High -38.180 % Change From 5 Years High (%) -64.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic; Department of Transportation Latin America; Department of Transportation Atlantic; and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 20.760 21.300 20.650 20.900 51,642,080 -
22 Sep 2021 19.930 20.750 19.930 20.520 39,252,710 -
21 Sep 2021 20.420 20.750 19.670 19.760 33,964,100 -
20 Sep 2021 19.720 20.370 19.336 20.330 43,481,230 -
17 Sep 2021 19.940 20.320 19.540 19.730 32,507,220 -
16 Sep 2021 19.350 20.220 19.320 19.890 33,539,060 -
15 Sep 2021 19.190 19.410 18.860 19.380 22,941,540 -
14 Sep 2021 19.350 19.520 19.040 19.210 23,760,840 -
13 Sep 2021 19.160 19.515 18.643 19.310 42,751,830 -
10 Sep 2021 20.280 20.290 18.930 18.950 54,783,570 -
09 Sep 2021 19.100 20.610 19.010 20.200 59,881,700 -
08 Sep 2021 19.530 19.800 19.050 19.130 21,734,150 -
07 Sep 2021 19.360 19.650 19.210 19.530 18,215,850 -
03 Sep 2021 19.680 19.930 19.320 19.370 20,284,380 -
02 Sep 2021 19.727 19.980 19.477 19.760 20,174,820 -
01 Sep 2021 20.010 20.095 19.531 19.640 20,745,900 -
31 Aug 2021 19.470 20.020 19.360 19.940 24,956,550 -
30 Aug 2021 20.290 20.300 19.470 19.510 23,927,610 -
27 Aug 2021 19.989 20.430 19.882 20.220 21,543,420 -
26 Aug 2021 20.000 20.440 19.580 19.900 22,613,370 -
25 Aug 2021 19.770 20.240 19.419 20.150 26,859,020 -
24 Aug 2021 19.399 20.020 19.390 19.830 31,446,430 -
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
20.280 21.300 18.643 20.900 378,624,180 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
20.000 21.300 18.643 20.200 254,077,750 -
4 Weeks from
(29 Jul 2021 to 25 Aug 2021)
21.775 21.780 18.643 20.150 600,117,750 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.