Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,805.9
-49.9 (-1.75%)

 

  • STI Straits Times Index
    2,805.9
    -49.9 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -44.9 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -553.2 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -16.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,433.6
    -211.1 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -170.9 (-2.96%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,482.3M
  • Value: 3,602.2M
  • Rise: 93
  • Fall: 246
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.880-0.040
Jiutian Chemical0.090+0.002
Sembcorp Marine0.162-0.006
Oceanus^0.026+0.001
Singtel2.390-0.030
CapLand IntCom T1.940-0.050
Alset0.083-
Genting Sing0.830-0.015
Yinda Infocomm0.090-0.001
Blumont0.004-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN AIRLINES GROUP INC AMERICAN AIRLINES GROUP
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 14.980 Change: +0.040 High: 15.560 Remarks: -
Change (%): +0.27 Low: 14.950
Open 15.120 Yesterday's Close 14.940000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,575,310 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.78678 Trailing EPS (USD) e -10.40167 NAV (USD) b -9.1372
PE a 5.375 Trailing PE f - Price / NAV b -1.6395
Dividend (USD) d 0.283110 Cash In Hand (USD) g 5.9322 Issued & Paid-up Shares c 604,999,000
Dividend Yield (%) d 1.890 Price / Cash In Hand g 2.525 Treasury Shares h -
Market Cap (M) 9,062.885 Enterprise Value (M) 41,475.885
Piotroski F Score 7 Exchange Code AAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.59 Free Float (%) 83.1
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN AIRLINES GROUP INC NASDAQ 9,062.885 5.375 - -1.6395 1.890
Industry Airlines NASDAQ 6,455.835 8.437 - 3.6764 0.453
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 23,376.774 32.436 - 4.0041 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 13,257.589 4.406 - 1.8931 -
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,280.724 7.523 - 1.1517 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,912.250 12.734 - 4.0920 1.567
Local Peer SKYWEST INC NASDAQ 2,170.569 6.382 19.650 0.9934 1.113
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,839.537 30.057 - 2.5742 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 965.618 4.311 - 1.3463 2.293
Local Peer MESA AIR GROUP INC NASDAQ 236.568 4.972 8.350 0.5310 -
Global Peer SOUTHWEST AIRLINES CO NYSE 28,173.730 12.249 - 2.8840 1.290
Global Peer DELTA AIR LINES INC NYSE 26,185.358 5.493 - 7.8002 3.694
Global Peer AIR CHINA HKEx 91,070.559 12.509 - 1.0043 0.774
Global Peer SIA SGX 12,867.983 - - 1.0946 0.737
Global Peer CHINA SOUTH AIR HKEx 72,967.706 24.375 - 0.9300 -
Global Peer QANTAS AIRWAYS ASX 10,096.864 - - 6.6297 -
Global Peer CHINA EAST AIR HKEx 57,328.180 15.839 - 0.8812 1.571
Global Peer ALASKA AIR GROUP INC NYSE 6,374.879 8.290 - 1.8457 2.701
Global Peer CATHAY PAC AIR HKEx 46,734.072 27.637 - 0.9466 1.515
Global Peer COPA HOLDINGS SA NYSE 3,531.203 14.296 - 2.3938 3.113
Other Global Peers CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.420
+10.47 %
10 Days -+2.190
+17.12 %
20 Days -+3.790
+33.87 %
Medium Term Return 3 Months -+1.930
+14.79 %
6 Months -+3.870
+34.83 %
1 Year 0.100-13.100
-46.30 %
Long Term Return 2 Years 0.500-24.670
-60.96 %
3 Years 0.900-34.950
-68.20 %
5 Years 1.700-30.800
-63.56 %
Annualised Return Annualised --
-18.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.250 - 30.780 Change From 1 Year Low +6.730 % Change From 1 Year Low (%) +81.58
Change From 1 Year High -15.800 % Change From 1 Year High (%) -51.33
2 Years Range 8.250 - 40.580 Change From 2 Years Low +6.730 % Change From 2 Years Low (%) +81.58
Change From 2 Years High -25.600 % Change From 2 Years High (%) -63.09
5 Years Range 8.250 - 59.080 Change From 5 Years Low +6.730 % Change From 5 Years Low (%) +81.58
Change From 5 Years High -44.100 % Change From 5 Years High (%) -74.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic; Department of Transportation Latin America; Department of Transportation Atlantic; and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 15.120 15.560 14.950 14.980 65,575,310 -
25 Nov 2020 14.770 15.080 14.370 14.940 100,340,100 -
24 Nov 2020 14.320 14.970 14.080 14.820 154,476,200 -
23 Nov 2020 12.750 13.580 12.690 13.560 99,238,070 -
20 Nov 2020 12.800 12.910 12.460 12.530 58,365,740 -
19 Nov 2020 12.730 13.040 12.630 12.790 57,968,840 -
18 Nov 2020 12.910 13.360 12.730 12.740 99,449,490 -
17 Nov 2020 12.480 12.810 12.230 12.700 61,587,410 -
16 Nov 2020 12.870 12.960 12.410 12.790 104,272,800 -
13 Nov 2020 11.910 12.250 11.850 12.240 56,153,090 -
12 Nov 2020 11.970 12.230 11.650 11.740 75,400,410 -
11 Nov 2020 12.400 12.460 11.930 12.040 80,924,570 -
10 Nov 2020 12.850 13.020 12.340 12.380 125,256,300 -
09 Nov 2020 14.330 14.410 12.750 13.200 229,932,100 -
06 Nov 2020 11.440 11.510 11.275 11.460 36,488,420 -
05 Nov 2020 11.120 11.670 11.090 11.600 54,687,740 -
04 Nov 2020 11.210 11.310 10.930 11.005 45,039,890 -
03 Nov 2020 11.340 11.450 11.150 11.250 43,355,410 -
02 Nov 2020 11.320 11.340 10.870 11.190 40,972,850 -
30 Oct 2020 11.060 11.415 10.980 11.280 51,255,380 -
29 Oct 2020 10.960 11.290 10.890 11.160 43,658,330 -
28 Oct 2020 10.890 11.160 10.630 10.950 64,154,900 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
11.910 15.560 11.850 14.980 857,427,050 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
11.060 15.560 10.980 11.740 783,313,070 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
12.050 15.560 11.850 11.160 1,241,935,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.