Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN AIRLINES GROUP INC AMERICAN AIRLINES GROUP
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 22.200 Change: +0.090 High: 22.335 Remarks: -
Change (%): +0.41 Low: 22.080
Open 22.170 Yesterday's Close 22.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,321,600 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -13.85288 Trailing EPS (USD) e -12.30778 NAV (USD) b -12.3873
PE a - Trailing PE f - Price / NAV b -1.7922
Dividend (USD) d 0.096897 Cash In Hand (USD) g 12.0755 Issued & Paid-up Shares c 641,383,000
Dividend Yield (%) d 0.436 Price / Cash In Hand g 1.838 Treasury Shares h -
Market Cap (M) 14,238.703 Enterprise Value (M) 47,417.703
Piotroski F Score 1 Exchange Code AAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.48 Free Float (%) 98.9
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN AIRLINES GROUP INC NASDAQ 14,238.703 - - -1.7922 0.436
Industry Airlines NASDAQ 7,101.020 8.519 - 6.5317 0.111
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 24,828.710 - - 4.5464 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 17,835.619 - - 3.4260 -
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,484.153 - - 1.4766 -
Local Peer FRONTIER GROUP HLDGS INC NASDAQ 3,853.989 - - 17.5979 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 3,518.734 - - 4.9584 0.326
Local Peer SKYWEST INC NASDAQ 2,311.870 - - 1.0598 0.304
Local Peer SUN COUNTRY AIRLINES HOLDINGS INC NASDAQ 2,280.425 - - 5.5625 -
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,726.704 53.766 - 1.9191 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,413.114 - - 2.3090 0.409
Local Peer MESA AIR GROUP INC NASDAQ 333.797 12.154 9.647 0.6800 -
Global Peer SOUTHWEST AIRLINES CO NYSE 32,638.097 - - 3.5894 0.326
Global Peer DELTA AIR LINES INC NYSE 28,956.820 - - 60.0796 0.887
Global Peer AIR CHINA HKEx 87,729.852 - - 0.9542 -
Global Peer SIA SGX 14,706.266 - - 1.1850 -
Global Peer CHINA SOUTH AIR HKEx 92,424.474 - - 1.1924 -
Global Peer ALASKA AIR GROUP INC NYSE 7,939.462 - - 2.7616 0.587
Global Peer CHINA EAST AIR HKEx 55,198.848 - - 0.8277 -
Global Peer QANTAS AIRWAYS ASX 8,858.215 - - 11.7180 -
Global Peer CATHAY PAC AIR HKEx 44,159.192 - - 0.6028 -
Global Peer SPIRIT AIRLINES INC NYSE 3,572.897 - - 1.7071 -
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), SIA Engineering (SGX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.13 %
10 Days --1.260
-5.37 %
20 Days --2.230
-9.13 %
Medium Term Return 3 Months --0.570
-2.50 %
6 Months -+6.540
+41.76 %
1 Year -+9.030
+68.56 %
Long Term Return 2 Years 0.300-9.950
-30.02 %
3 Years 0.700-16.000
-40.05 %
5 Years 1.500-6.110
-16.28 %
Annualised Return Annualised --
-3.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.630 - 26.090 Change From 1 Year Low +11.570 % Change From 1 Year Low (%) +108.84
Change From 1 Year High -3.890 % Change From 1 Year High (%) -14.91
2 Years Range 8.250 - 34.990 Change From 2 Years Low +13.950 % Change From 2 Years Low (%) +169.09
Change From 2 Years High -12.790 % Change From 2 Years High (%) -36.55
5 Years Range 8.250 - 59.080 Change From 5 Years Low +13.950 % Change From 5 Years Low (%) +169.09
Change From 5 Years High -36.880 % Change From 5 Years High (%) -62.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic; Department of Transportation Latin America; Department of Transportation Atlantic; and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 22.170 22.335 22.080 22.200 17,321,600 -
22 Jun 2021 22.350 22.380 21.845 22.110 22,622,490 -
21 Jun 2021 22.318 22.545 21.910 22.450 26,551,100 -
18 Jun 2021 22.065 22.530 21.910 22.290 27,855,300 -
17 Jun 2021 22.830 23.130 21.825 22.230 32,675,330 -
16 Jun 2021 22.740 23.000 22.515 22.830 20,149,860 -
15 Jun 2021 22.970 23.130 22.550 22.790 18,842,560 -
14 Jun 2021 23.490 23.740 22.930 22.990 22,494,950 -
11 Jun 2021 23.430 23.740 23.400 23.530 24,228,230 -
10 Jun 2021 24.140 24.240 23.260 23.460 28,814,320 -
09 Jun 2021 24.370 24.410 23.840 23.850 20,054,480 -
08 Jun 2021 24.420 24.490 23.860 24.220 26,019,920 -
07 Jun 2021 24.490 24.771 24.180 24.250 20,989,240 -
04 Jun 2021 25.130 25.180 24.255 24.300 28,857,700 -
03 Jun 2021 25.420 25.580 24.900 24.930 38,001,970 -
02 Jun 2021 24.760 26.040 24.650 25.820 57,519,170 -
01 Jun 2021 24.680 25.090 24.510 24.670 36,285,740 -
28 May 2021 24.390 24.820 24.130 24.240 30,478,540 -
27 May 2021 24.030 24.490 23.680 24.430 36,194,290 -
26 May 2021 23.525 23.950 23.200 23.900 29,671,780 -
25 May 2021 23.450 24.170 23.110 23.210 50,385,750 -
24 May 2021 22.850 23.050 22.350 22.990 26,090,840 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
24.140 24.240 21.825 22.200 241,555,740 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
23.525 24.240 21.825 23.850 324,072,830 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
21.640 24.240 21.480 23.210 664,706,980 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.