Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AMERICAN AIRLINES GROUP INC AMERICAN AIRLINES GROUP
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 11.080 Change: -0.040 High: 11.235 Remarks: -
Change (%): -0.36 Low: 10.710
Open 11.070 Yesterday's Close 11.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,088,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.31524 Trailing EPS (USD) e -6.82121 NAV (USD) b -6.2313
PE a 3.342 Trailing PE f - Price / NAV b -1.7781
Dividend (USD) d 0.336795 Cash In Hand (USD) g 17.4099 Issued & Paid-up Shares c 508,561,000
Dividend Yield (%) d 3.040 Price / Cash In Hand g 0.636 Treasury Shares h -
Market Cap (M) 5,634.856 Enterprise Value (M) 35,331.856
Piotroski F Score 7 Exchange Code AAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.14 Free Float (%) 98.7
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AMERICAN AIRLINES GROUP INC NASDAQ 5,634.856 3.342 - -1.7781 3.040
Industry Airlines NASDAQ 4,357.058 5.694 20.311 2.2685 0.671
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 16,296.247 22.611 64.285 3.1094 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,273.660 3.082 - 1.0888 -
Local Peer JETBLUE AIRWAYS CORPORATION NASDAQ 2,726.738 4.792 - 0.6660 -
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 1,804.205 7.889 - 2.4494 2.530
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,487.599 24.306 8.450 2.4822 -
Local Peer SKYWEST INC NASDAQ 1,355.290 3.985 8.061 - 1.782
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 534.487 2.386 - 0.6471 4.142
Local Peer MESA AIR GROUP INC NASDAQ 100.439 2.111 3.597 0.2276 -
Global Peer SOUTHWEST AIRLINES CO NYSE 18,628.158 8.099 113.586 1.7125 1.951
Global Peer DELTA AIR LINES INC NYSE 16,073.996 3.372 - 1.8497 6.018
Global Peer AIR CHINA HKEx 71,897.810 9.876 9.876 0.6877 0.981
Global Peer CHINA SOUTH AIR HKEx 56,105.421 18.742 18.742 0.7824 -
Global Peer SIA SGX 9,990.850 - - 0.6821 0.949
Global Peer CHINA EAST AIR HKEx 45,698.749 12.626 - 0.6687 1.958
Global Peer CATHAY PAC AIR HKEx 34,052.788 20.138 20.138 0.5425 2.079
Global Peer ALASKA AIR GROUP INC NYSE 4,203.726 5.466 73.750 1.0888 4.096
Global Peer QANTAS AIRWAYS ASX 5,994.750 6.728 7.154 2.1935 6.447
Global Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 1,996.493 5.204 - - -
Other Global Peers CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), COPA HOLDINGS SA (NYSE), SIA Engineering (SGX), SPIRIT AIRLINES INC (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.690
-5.86 %
10 Days --0.390
-3.40 %
20 Days --0.830
-6.97 %
Medium Term Return 3 Months -+1.570
+16.51 %
6 Months 0.100-17.350
-60.68 %
1 Year 0.300-17.280
-59.87 %
Long Term Return 2 Years 0.600-27.180
-69.47 %
3 Years 1.100-38.920
-75.64 %
5 Years 1.800-31.620
-69.84 %
Annualised Return Annualised --
-21.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.250 - 31.670 Change From 1 Year Low +2.830 % Change From 1 Year Low (%) +34.30
Change From 1 Year High -20.590 % Change From 1 Year High (%) -65.01
2 Years Range 8.250 - 43.890 Change From 2 Years Low +2.830 % Change From 2 Years Low (%) +34.30
Change From 2 Years High -32.810 % Change From 2 Years High (%) -74.76
5 Years Range 8.250 - 59.080 Change From 5 Years Low +2.830 % Change From 5 Years Low (%) +34.30
Change From 5 Years High -48.000 % Change From 5 Years High (%) -81.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic; Department of Transportation Latin America; Department of Transportation Atlantic; and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 11.070 11.235 10.710 11.080 48,088,910 -
31 Jul 2020 11.160 11.250 10.800 11.120 51,613,420 -
30 Jul 2020 11.220 11.390 11.120 11.180 40,266,200 -
29 Jul 2020 11.800 11.920 11.300 11.400 52,005,770 -
28 Jul 2020 11.370 11.995 11.360 11.770 62,086,710 -
27 Jul 2020 11.480 11.794 11.180 11.390 69,153,950 -
24 Jul 2020 11.670 11.820 11.340 11.390 53,522,950 -
23 Jul 2020 11.270 12.410 11.010 11.770 115,192,500 -
22 Jul 2020 11.380 11.670 11.300 11.360 42,016,260 -
21 Jul 2020 11.570 11.790 11.280 11.470 64,397,790 -
20 Jul 2020 11.930 12.510 11.350 11.470 63,831,940 -
17 Jul 2020 12.480 12.600 11.890 11.910 67,497,390 -
16 Jul 2020 12.800 13.070 12.290 12.450 81,233,510 -
15 Jul 2020 12.450 13.480 12.210 13.440 132,990,900 -
14 Jul 2020 11.320 11.840 11.215 11.570 46,797,190 -
13 Jul 2020 12.130 12.270 11.450 11.630 67,251,800 -
10 Jul 2020 11.000 11.950 10.980 11.940 90,059,150 -
09 Jul 2020 11.940 11.940 11.150 11.180 76,657,520 -
08 Jul 2020 11.600 12.080 11.430 11.990 84,754,530 -
07 Jul 2020 12.510 12.540 11.910 11.910 77,244,600 -
06 Jul 2020 12.800 12.920 12.210 12.800 79,016,850 -
02 Jul 2020 13.350 13.420 12.420 12.500 85,929,340 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
11.570 12.410 10.710 11.080 598,344,460 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
12.510 12.540 10.710 11.470 788,318,530 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
19.860 20.360 10.710 12.800 2,354,980,280 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.