Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunMoonFood SUNMOON FOOD COMPANY LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Jul 2020 17:09
Last (SGD): 0.052 Change: -0.002 High: 0.056 Remarks: -
Change (%): -3.70 Low: 0.052
Open 0.055 Yesterday's Close 0.054
Buy Price 0.052 Sell Price 0.053
Buy Volume ('000) 426.3 Sell Volume ('000) 100.0
Cumulative Volume ('000) 5,928.0 Cumulative Value 320,571
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00550 Trailing EPS (SGD) e -0.00321 NAV (SGD) b 0.0123
PE a - Trailing PE f - Price / NAV b 4.2276
Dividend (SGD) d - Cash In Hand (SGD) g 0.0018 Issued & Paid-up Shares c 778,273,000
Dividend Yield (%) d - Price / Cash In Hand g 28.889 Treasury Shares h 6,363,000
Beta - 75 Daysi 1.612 R-Squared - 75 Days(%)i 12.94 Market Cap (M) 40.470
Beta - 500 Daysi 1.553 R-Squared - 500 Days (%)i 4.34 Enterprise Value (M) 39.088
Piotroski F Score 1 Exchange Code AAJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 93.9597 6-Month VWAP 0.047 Free Float (%) 30.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Food Distributors
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SunMoonFood SGX 40.470 - - 4.2276 -
Industry Food SGX 829.273 15.252 16.749 1.5679 3.365
Food Distributors SGX 40.885 22.484 23.941 1.1538 0.631
Index FTSE ST Fledgling Index SGX 80.219 21.346 21.232 0.6429 3.358
Local Peer Khong Guan SGX 41.301 - - 0.6741 1.250
Global Peer SYSCO CORP NYSE 26,861.206 16.044 19.612 13.2393 3.093
Global Peer US FOODS HOLDING CORP NYSE 4,343.961 11.283 23.868 1.2127 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 3,494.849 20.952 34.844 1.9169 -
Global Peer METCASH LIMITED ASX 2,872.832 - - 2.1176 4.422
Global Peer COFCO MEAT HKEx 11,510.900 6.451 6.451 1.6990 1.627
Global Peer UNITED NATURAL FOODS NYSE 1,034.678 - - 0.8845 -
Global Peer NISSIN FOODS HKEx 7,325.668 29.190 28.366 2.0055 1.716
Global Peer SPARTANNASH CO NASDAQ 748.585 133.844 133.843 1.0917 3.691
Global Peer SPC SET 21,780.000 12.739 12.347 1.3398 2.273
Global Peer GRAINCORP ASX 899.397 - 2.691 0.7815 -
Other Global Peers CHEFS WAREHOUSE INC (NASDAQ), HF FOODS GROUP INC (NASDAQ), Tigaraksa Satria Tbk. (IDX), BUBS AUSTRALIA LTD (ASX), NUZEE INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ZHUANGYUAN PA (HKEx), ASIAN (SET), HAIO (Bursa), PM (SET), GOLDEN RES DEV (HKEx), DKSH (Bursa), ASIA GROCERY (HKEx), MADISON HLDG (HKEx), KEYTONE DAIRY CORP LTD (ASX), Jaya Bersama Indo Tbk. (IDX), Asia Sejahtera Mina Tbk. (IDX), SHINEROAD INTL (HKEx), TERRAGEN HOLDINGS LIMITED (ASX), OCEAN ONE HLDG (HKEx), COOL LINK (HKEx), HENG TAI (HKEx), Dua Putra Utama Makmur Tbk. (IDX), HK FOOD INV (HKEx), CANDY CLUB HOLDING (ASX), B & S INTL HLDG (HKEx), TASFOODS LIMITED (ASX), CHOTI (SET), WINE'S LINK (HKEx), CASSAVA RES (HKEx), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-16.13 %
10 Days --0.008
-13.33 %
20 Days --0.003
-5.45 %
Medium Term Return 3 Months -+0.024
+85.71 %
6 Months -+0.003
+6.12 %
1 Year --0.007
-11.86 %
Long Term Return 2 Years --0.005
-8.77 %
3 Years --0.053
-50.48 %
5 Years -+0.007
+15.56 %
Annualised Return Annualised --
+2.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.073 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +136.36
Change From 1 Year High -0.021 % Change From 1 Year High (%) -28.77
2 Years Range 0.015 - 0.073 Change From 2 Years Low +0.037 % Change From 2 Years Low (%) +246.67
Change From 2 Years High -0.021 % Change From 2 Years High (%) -28.77
5 Years Range 0.015 - 0.140 Change From 5 Years Low +0.037 % Change From 5 Years Low (%) +246.67
Change From 5 Years High -0.088 % Change From 5 Years High (%) -62.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Since 1977, SunMoon Food Company has been a leading Asian brand emphasizing on providing quality fresh fruits and consumer products. Our mission is to help consumers lead healthier lifestyles by offering a wide range of high-quality fruits, vegetables and products that can be easily integrated into daily diets. With a wide-ranging distribution network in place, we aim to create:

  • The SunMoon Premium
  • The SunMoon Network
  • The SunMoon Community

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.08 MB)
Annual Report 2018 Mar 2018 Part 1(1.91 MB)
Part 2(1.75 MB)
Annual Report 2017 Mar 2017 Part 1(1.62 MB)
Annual Report 2015 Dec 2015 Part 1(3.99 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(2.47 MB)
Annual Report 2012 Dec 2012 Part 1(1.93 MB)
Annual Report 2011 Dec 2011 Part 1(1.46 MB)
Annual Report 2010 Dec 2010 Part 1(8.50 MB)
Annual Report 2009 Dec 2009 Part 1(4.59 MB)
Annual Report 2008 Dec 2008 Part 1(4.70 MB)
Part 2(0.04 MB)
Part 3(0.05 MB)
Annual Report 2007 Jun 2007 Part 1(0.97 MB)
Annual Report 2006 Jun 2006 Part 1(0.99 MB)
Annual Report 2005 Jun 2005 Part 1(2.59 MB)
Summary Report
Summary Report 2019 Mar 2019 Part 1(1.64 MB)
Summary Report 2017 Mar 2017 Part 1(1.05 MB)
Summary Report 2015 Dec 2015 Part 1(1.61 MB)
Summary Report 2014 Dec 2014 Part 1(1.76 MB)
Summary Report 2013 Dec 2013 Part 1(1.98 MB)
Summary Report 2012 Dec 2012 Part 1(1.68 MB)
Summary Report 2011 Dec 2011 Part 1(0.70 MB)
Summary Report 2010 Dec 2010 Part 1(3.19 MB)
Summary Report 2009 Dec 2009 Part 1(3.21 MB)
Summary Report 2008 Dec 2008 Part 1(3.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2020 0.055 0.056 0.052 0.052 5,928,000 0.0541
14 Jul 2020 0.056 0.057 0.053 0.054 7,549,100 0.0544
13 Jul 2020 0.062 0.062 0.054 0.056 13,620,200 0.0582
09 Jul 2020 0.063 0.065 0.060 0.060 8,480,500 0.0618
08 Jul 2020 0.061 0.063 0.061 0.062 14,011,900 0.0622
07 Jul 2020 0.062 0.065 0.060 0.061 18,583,400 0.0625
06 Jul 2020 0.059 0.063 0.059 0.062 13,740,200 0.0613
03 Jul 2020 0.060 0.061 0.058 0.059 5,685,000 0.0596
02 Jul 2020 0.060 0.063 0.059 0.059 11,580,800 0.0604
01 Jul 2020 0.064 0.065 0.060 0.060 13,664,700 0.0626
30 Jun 2020 0.060 0.063 0.058 0.063 8,936,600 0.0607
29 Jun 2020 0.061 0.062 0.058 0.060 6,218,700 0.0593
26 Jun 2020 0.059 0.068 0.059 0.060 60,520,800 0.0638
25 Jun 2020 0.054 0.057 0.054 0.056 12,171,200 0.0554
24 Jun 2020 0.053 0.058 0.052 0.054 31,673,600 0.0556
23 Jun 2020 0.054 0.054 0.049 0.052 8,192,700 0.0517
22 Jun 2020 0.055 0.056 0.052 0.053 6,115,400 0.0534
19 Jun 2020 0.056 0.058 0.054 0.056 14,282,000 0.0558
18 Jun 2020 0.054 0.056 0.053 0.055 6,359,400 0.0544
17 Jun 2020 0.054 0.057 0.053 0.055 12,811,900 0.0552
16 Jun 2020 0.049 0.057 0.048 0.054 27,647,000 0.0538
15 Jun 2020 0.048 0.049 0.045 0.046 5,537,700 0.0468
Summary
Current 2 Weeks
(01 Jul 2020 to 15 Jul 2020)
0.064 0.065 0.052 0.052 112,843,800 -
Previous 2 Weeks
(17 Jun 2020 to 30 Jun 2020)
0.054 0.065 0.052 0.063 167,282,300 -
4 Weeks from
(19 May 2020 to 16 Jun 2020)
0.049 0.065 0.047 0.054 226,963,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.