Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunMoonFood^ SUNMOON FOOD COMPANY LIMITED
Quotes 10 Minutes Delayed. Updated at 14 Oct 2019 17:06
Last (SGD): 0.057 Change: -0.002 High: 0.064 Remarks: -
Change (%): -3.39 Low: 0.054
Open 0.061 Yesterday's Close 0.059
Buy Price 0.056 Sell Price 0.057
Buy Volume ('000) 135.0 Sell Volume ('000) 432.3
Cumulative Volume ('000) 22,196.6 Cumulative Value 1,336,950
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00600 Trailing EPS (SGD) e -0.00670 NAV (SGD) b 0.0116
PE a - Trailing PE f - Price / NAV b 4.9138
Dividend (SGD) d - Cash In Hand (SGD) g 0.0033 Issued & Paid-up Shares c 713,362,000
Dividend Yield (%) d - Price / Cash In Hand g 17.273 Treasury Shares h 6,363,000
Beta - 75 Daysi 2.002 R-Squared - 75 Days(%)i 1.25 Market Cap (M) 40.662
Beta - 500 Daysi 0.588 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 38.299
Piotroski F Score 1 Exchange Code AAJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 133.4516 6-Month VWAP 0.052 Free Float (%) 33.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Food Distributors
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SunMoonFood^ SGX 40.662 - - 4.9138 -
Industry Food SGX 1,038.873 27.984 27.943 1.9258 2.586
Food Distributors SGX 67.547 23.956 40.302 0.5707 2.986
Index FTSE ST Fledgling Index SGX 79.933 32.994 22.861 0.6588 3.319
Local Peer Hanwell SGX 113.450 8.447 10.803 0.3988 4.878
Local Peer Khong Guan SGX 48.528 - - 0.7790 1.064
Global Peer SYSCO CORP NYSE 40,381.992 24.119 24.119 16.1361 1.943
Global Peer US FOODS HOLDING CORP NYSE 8,946.560 21.982 22.295 2.6045 -
Global Peer HERBALIFE NUTRITION LTD NYSE 5,906.117 19.913 20.164 -11.0561 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 4,605.155 27.609 27.609 3.5473 -
Global Peer METCASH LIMITED ASX 2,555.012 13.252 13.252 2.0597 4.804
Global Peer COFCO MEAT HKEx 10,418.340 - - 1.8942 -
Global Peer GRAINCORP ASX 1,800.360 25.537 - 0.9724 2.030
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,103.213 54.074 50.331 3.4758 -
Global Peer NISSIN FOODS HKEx 7,110.839 34.611 29.125 2.0291 1.435
Global Peer SPARTANNASH CO NASDAQ 450.178 13.714 13.714 0.6547 5.750
Other Global Peers UNITED NATURAL FOODS (NYSE), HF FOODS GROUP INC (NASDAQ), Tigaraksa Satria Tbk. (IDX), PM (SET), Jaya Bersama Indo Tbk. (IDX), HAIO (Bursa), ZHUANGYUAN PA (HKEx), G. WILLI-FOOD (NASDAQ), COOL LINK (HKEx), GOLDEN RES DEV (HKEx), ASIAN (SET), ASIA GROCERY (HKEx), KEYTONE DAIRY CORP LTD (ASX), HENG TAI (HKEx), SHINEROAD INTL (HKEx), Dua Putra Utama Makmur Tbk. (IDX), B & S INTL HLDG (HKEx), OCEAN ONE HLDG (HKEx), CASSAVA RES (HKEx), CHOTI (SET), WINE'S LINK (HKEx), CANDY CLUB HOLDING (ASX), Sentra Food Indonesia Tbk. (IDX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.014
+32.56 %
10 Days -+0.015
+35.71 %
20 Days -+0.008
+16.33 %
Medium Term Return 3 Months -+0.005
+9.62 %
6 Months -+0.025
+78.12 %
1 Year -+0.010
+21.28 %
Long Term Return 2 Years --0.040
-41.24 %
3 Years --0.071
-55.47 %
5 Years --0.060
-51.28 %
Annualised Return Annualised --
-13.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.068 Change From 1 Year Low +0.042 % Change From 1 Year Low (%) +280.00
Change From 1 Year High -0.011 % Change From 1 Year High (%) -16.18
2 Years Range 0.015 - 0.098 Change From 2 Years Low +0.042 % Change From 2 Years Low (%) +280.00
Change From 2 Years High -0.041 % Change From 2 Years High (%) -41.84
5 Years Range 0.015 - 0.140 Change From 5 Years Low +0.042 % Change From 5 Years Low (%) +280.00
Change From 5 Years High -0.083 % Change From 5 Years High (%) -59.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Since 1977, SunMoon Food Company has been a leading Asian brand emphasizing on providing quality fresh fruits and consumer products. Our mission is to help consumers lead healthier lifestyles by offering a wide range of high-quality fruits, vegetables and products that can be easily integrated into daily diets. With a wide-ranging distribution network in place, we aim to create:

  • The SunMoon Premium
  • The SunMoon Network
  • The SunMoon Community

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.08 MB)
Annual Report 2018 Mar 2018 Part 1(1.91 MB)
Part 2(1.75 MB)
Annual Report 2017 Mar 2017 Part 1(1.62 MB)
Annual Report 2015 Dec 2015 Part 1(3.99 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(2.47 MB)
Annual Report 2012 Dec 2012 Part 1(1.93 MB)
Annual Report 2011 Dec 2011 Part 1(1.46 MB)
Annual Report 2010 Dec 2010 Part 1(8.50 MB)
Annual Report 2009 Dec 2009 Part 1(4.59 MB)
Annual Report 2008 Dec 2008 Part 1(4.70 MB)
Part 2(0.04 MB)
Part 3(0.05 MB)
Annual Report 2007 Jun 2007 Part 1(0.97 MB)
Annual Report 2006 Jun 2006 Part 1(0.99 MB)
Annual Report 2005 Jun 2005 Part 1(2.59 MB)
Summary Report
Summary Report 2019 Mar 2019 Part 1(1.64 MB)
Summary Report 2017 Mar 2017 Part 1(1.05 MB)
Summary Report 2015 Dec 2015 Part 1(1.61 MB)
Summary Report 2014 Dec 2014 Part 1(1.76 MB)
Summary Report 2013 Dec 2013 Part 1(1.98 MB)
Summary Report 2012 Dec 2012 Part 1(1.68 MB)
Summary Report 2011 Dec 2011 Part 1(0.70 MB)
Summary Report 2010 Dec 2010 Part 1(3.19 MB)
Summary Report 2009 Dec 2009 Part 1(3.21 MB)
Summary Report 2008 Dec 2008 Part 1(3.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.061 0.064 0.054 0.057 22,196,600 0.0602
11 Oct 2019 0.051 0.060 0.051 0.059 38,651,400 0.0552
10 Oct 2019 0.042 0.051 0.042 0.049 22,679,000 0.0466
09 Oct 2019 0.042 0.042 0.042 0.042 622,700 0.0420
08 Oct 2019 0.044 0.045 0.042 0.042 3,657,800 0.0433
07 Oct 2019 0.041 0.044 0.041 0.043 4,910,400 0.0429
04 Oct 2019 0.043 0.043 0.041 0.041 1,759,900 0.0418
03 Oct 2019 0.042 0.044 0.042 0.043 937,500 0.0424
02 Oct 2019 0.044 0.044 0.042 0.043 1,090,000 0.0430
01 Oct 2019 0.042 0.046 0.042 0.045 5,684,700 0.0443
30 Sep 2019 0.043 0.043 0.042 0.042 890,400 0.0422
27 Sep 2019 0.044 0.045 0.044 0.045 260,000 0.0440
26 Sep 2019 0.045 0.046 0.043 0.044 1,928,600 0.0445
25 Sep 2019 0.045 0.047 0.043 0.044 4,243,200 0.0447
24 Sep 2019 0.043 0.046 0.043 0.044 3,048,300 0.0439
23 Sep 2019 0.042 0.043 0.042 0.042 1,895,000 0.0422
20 Sep 2019 0.046 0.047 0.043 0.043 3,588,100 0.0441
19 Sep 2019 0.048 0.049 0.046 0.046 2,162,500 0.0463
18 Sep 2019 0.050 0.050 0.047 0.048 2,252,200 0.0477
17 Sep 2019 0.049 0.051 0.046 0.050 6,549,500 0.0489
16 Sep 2019 0.044 0.049 0.043 0.049 11,321,200 0.0472
13 Sep 2019 0.043 0.045 0.042 0.044 2,225,800 0.0435
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
0.042 0.064 0.041 0.057 102,190,000 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.049 0.064 0.041 0.042 26,817,800 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.047 0.064 0.041 0.049 59,690,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.