Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.9
-16.9 (-0.53%)

 

  • STI Straits Times Index
    3,162.9
    -16.9 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,436.6
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.3
    2.8 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,410.2
    -20.5 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,183.5
    -10.3 (-0.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.1
    -24.3 (-0.36%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 805.3M
  • Value: 1,079.0M
  • Rise: 128
  • Fall: 178
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.230+0.005
JCG Investment0.002-
Rex Intl0.162-0.004
SingTel3.350-0.080
Tritech0.024-0.001
Genting Sing0.915-
YZJ Shipbldg SGD1.090-
UMS0.990+0.015
HPH Trust USD0.158+0.001
Broadway Ind^0.062+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,621.8 -34.7
HSI 26,436.6 -58.1
HSCEI 10,395.3 -12.8
Jakarta 6,183.5 -10.3
Nikkei 225 23,410.2 -20.5
SSE Comp 2,917.3 +2.8
Shanghai A 3,056.8 +3.0
Shanghai B 244.6 -0.1
PSE Comp 0.0
KOSPI 2,098.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SunMoonFood^ SUNMOON FOOD COMPANY LIMITED
Quotes 10 Minutes Delayed. Updated at 10 Dec 2019 17:06
Last (SGD): 0.039 Change: -0.003 High: 0.042 Remarks: -
Change (%): -7.14 Low: 0.039
Open 0.041 Yesterday's Close 0.042
Buy Price 0.039 Sell Price 0.040
Buy Volume ('000) 47.8 Sell Volume ('000) 95.9
Cumulative Volume ('000) 6,674.7 Cumulative Value 268,739
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00550 Trailing EPS (SGD) e -0.00384 NAV (SGD) b 0.0101
PE a - Trailing PE f - Price / NAV b 3.8614
Dividend (SGD) d - Cash In Hand (SGD) g 0.0020 Issued & Paid-up Shares c 778,273,000
Dividend Yield (%) d - Price / Cash In Hand g 19.500 Treasury Shares h 6,363,000
Beta - 75 Daysi 3.233 R-Squared - 75 Days(%)i 10.22 Market Cap (M) 30.353
Beta - 500 Daysi 0.730 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 28.806
Piotroski F Score 1 Exchange Code AAJ Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 136.1523 6-Month VWAP 0.057 Free Float (%) 30.6
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Food Distributors
Category Classification Food
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SunMoonFood^ SGX 30.353 - - 3.8614 -
Industry Food SGX 1,031.421 23.833 28.111 2.1343 2.859
Food Distributors SGX 63.446 22.501 23.960 0.5647 3.179
Index FTSE ST Fledgling Index SGX 82.717 21.346 21.232 0.6816 3.220
Local Peer Hanwell SGX 110.683 8.241 9.519 0.4147 5.000
Local Peer Khong Guan SGX 49.303 - - 0.7914 1.047
Global Peer SYSCO CORP NYSE 42,415.171 25.334 24.994 17.2788 1.850
Global Peer US FOODS HOLDING CORP NYSE 8,811.947 21.651 22.422 2.4774 -
Global Peer HERBALIFE NUTRITION LTD NYSE 6,611.983 22.293 21.807 -14.1435 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 5,557.819 33.320 31.814 4.1691 -
Global Peer METCASH LIMITED ASX 2,391.346 12.403 - 2.3453 5.133
Global Peer GRAINCORP ASX 1,762.177 24.995 - 0.9596 2.074
Global Peer HF FOODS GROUP INC NASDAQ 1,192.558 189.698 189.612 47.0189 -
Global Peer COFCO MEAT HKEx 9,286.760 - - 1.6884 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,075.608 52.721 48.479 3.3342 -
Global Peer NISSIN FOODS HKEx 6,552.284 31.892 26.837 1.8544 1.558
Other Global Peers UNITED NATURAL FOODS (NYSE), SPARTANNASH CO (NASDAQ), Tigaraksa Satria Tbk. (IDX), G. WILLI-FOOD (NASDAQ), PM (SET), HAIO (Bursa), ZHUANGYUAN PA (HKEx), COOL LINK (HKEx), GOLDEN RES DEV (HKEx), Jaya Bersama Indo Tbk. (IDX), ASIA GROCERY (HKEx), ASIAN (SET), KEYTONE DAIRY CORP LTD (ASX), HENG TAI (HKEx), SHINEROAD INTL (HKEx), Dua Putra Utama Makmur Tbk. (IDX), B & S INTL HLDG (HKEx), Asia Sejahtera Mina Tbk. (IDX), OCEAN ONE HLDG (HKEx), HK FOOD INV (HKEx), CASSAVA RES (HKEx), CHOTI (SET), WINE'S LINK (HKEx), CANDY CLUB HOLDING (ASX), Sentra Food Indonesia Tbk. (IDX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-11.36 %
10 Days --0.007
-15.22 %
20 Days --0.024
-38.10 %
Medium Term Return 3 Months --0.002
-4.88 %
6 Months -+0.020
+105.26 %
1 Year -+0.001
+2.63 %
Long Term Return 2 Years --0.053
-57.61 %
3 Years --0.060
-60.61 %
5 Years --0.051
-56.67 %
Annualised Return Annualised --
-15.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.073 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +160.00
Change From 1 Year High -0.034 % Change From 1 Year High (%) -46.58
2 Years Range 0.015 - 0.098 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +160.00
Change From 2 Years High -0.059 % Change From 2 Years High (%) -60.20
5 Years Range 0.015 - 0.140 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +160.00
Change From 5 Years High -0.101 % Change From 5 Years High (%) -72.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Since 1977, SunMoon Food Company has been a leading Asian brand emphasizing on providing quality fresh fruits and consumer products. Our mission is to help consumers lead healthier lifestyles by offering a wide range of high-quality fruits, vegetables and products that can be easily integrated into daily diets. With a wide-ranging distribution network in place, we aim to create:

  • The SunMoon Premium
  • The SunMoon Network
  • The SunMoon Community

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.08 MB)
Annual Report 2018 Mar 2018 Part 1(1.91 MB)
Part 2(1.75 MB)
Annual Report 2017 Mar 2017 Part 1(1.62 MB)
Annual Report 2015 Dec 2015 Part 1(3.99 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(2.47 MB)
Annual Report 2012 Dec 2012 Part 1(1.93 MB)
Annual Report 2011 Dec 2011 Part 1(1.46 MB)
Annual Report 2010 Dec 2010 Part 1(8.50 MB)
Annual Report 2009 Dec 2009 Part 1(4.59 MB)
Annual Report 2008 Dec 2008 Part 1(4.70 MB)
Part 2(0.04 MB)
Part 3(0.05 MB)
Annual Report 2007 Jun 2007 Part 1(0.97 MB)
Annual Report 2006 Jun 2006 Part 1(0.99 MB)
Annual Report 2005 Jun 2005 Part 1(2.59 MB)
Summary Report
Summary Report 2019 Mar 2019 Part 1(1.64 MB)
Summary Report 2017 Mar 2017 Part 1(1.05 MB)
Summary Report 2015 Dec 2015 Part 1(1.61 MB)
Summary Report 2014 Dec 2014 Part 1(1.76 MB)
Summary Report 2013 Dec 2013 Part 1(1.98 MB)
Summary Report 2012 Dec 2012 Part 1(1.68 MB)
Summary Report 2011 Dec 2011 Part 1(0.70 MB)
Summary Report 2010 Dec 2010 Part 1(3.19 MB)
Summary Report 2009 Dec 2009 Part 1(3.21 MB)
Summary Report 2008 Dec 2008 Part 1(3.28 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 0.041 0.042 0.039 0.039 6,674,700 0.0403
09 Dec 2019 0.045 0.046 0.042 0.042 2,124,300 0.0435
06 Dec 2019 0.046 0.046 0.044 0.044 2,749,100 0.0444
05 Dec 2019 0.044 0.047 0.044 0.046 8,220,000 0.0453
04 Dec 2019 0.044 0.045 0.043 0.043 3,988,700 0.0433
03 Dec 2019 0.047 0.047 0.044 0.044 3,871,700 0.0448
02 Dec 2019 0.049 0.049 0.046 0.046 4,045,000 0.0471
29 Nov 2019 0.048 0.050 0.047 0.048 7,025,000 0.0484
28 Nov 2019 0.047 0.050 0.046 0.047 11,438,800 0.0484
27 Nov 2019 0.047 0.048 0.046 0.046 3,341,600 0.0465
26 Nov 2019 0.049 0.049 0.046 0.046 6,136,400 0.0472
25 Nov 2019 0.050 0.051 0.048 0.048 6,798,300 0.0490
22 Nov 2019 0.049 0.051 0.047 0.049 30,147,000 0.0457
21 Nov 2019 0.051 0.051 0.046 0.047 5,203,800 0.0478
20 Nov 2019 0.055 0.056 0.050 0.050 17,268,800 0.0514
19 Nov 2019 0.058 0.060 0.054 0.054 8,589,000 0.0559
18 Nov 2019 0.058 0.061 0.055 0.059 14,166,500 0.0583
15 Nov 2019 0.060 0.063 0.057 0.057 14,047,000 0.0600
14 Nov 2019 0.061 0.064 0.059 0.061 12,429,700 0.0615
13 Nov 2019 0.063 0.064 0.061 0.061 9,248,300 0.0620
12 Nov 2019 0.066 0.067 0.062 0.063 15,308,600 0.0643
11 Nov 2019 0.065 0.069 0.065 0.065 21,519,900 0.0663
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
0.047 0.050 0.039 0.039 53,478,900 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
0.063 0.064 0.039 0.046 124,034,800 -
4 Weeks from
(15 Oct 2019 to 12 Nov 2019)
0.058 0.059 0.039 0.063 416,310,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.