Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ABF SG BOND ETF ABF SPORE BOND INDEX FUND ETF
Quotes 10 Minutes Delayed. Updated at 19 Oct 2020 17:06
Last (SGD): 1.263 Change: +0.001 High: 1.263 Remarks: -
Change (%): +0.08 Low: 1.259
Open 1.262 Yesterday's Close 1.262
Buy Price 1.260 Sell Price 1.264
Buy Volume ('000) 28.0 Sell Volume ('000) 18.5
Cumulative Volume ('000) 465.36 Cumulative Value 587,352
Click to show Stock Prices chart

Key Statistics (Updated on 01 Mar 2017)

Daily NAV (SGD) - Total Expense Ratio (TER) 0.30
Inception NAV (SGD) - TER Record Date 30 Jun 2010

Fund Information (Updated on 01 Mar 2017)

Fund Name ABF Singapore Bond Index Fund Fund Domicile Singapore
Launch Date 31 Aug 2005
Benchmark Index Markit iBoxx ABF Singapore (SGD) Benchmark Type Total Return
Fund Administrator HSBC Institutional Trust Services (Singapore) Limited Investment Advisor DBS Asset Management Ltd.
Fund Structure Unit Trust UCITS III Compliant No
Top Asset Class Bond / Single Currency Sub Asset Class SGD
Management Fee (%) 0.20 Performance Fee (%) -
Swap Counterparty - Under CPF Investment Scheme (CPFIS) Yes
Fund Objective -

Fund Listings (Updated on 01 Mar 2017)

Exchange Trading Currency Listing Date Reuters Code Bloomberg Code Market Maker(s)
Singapore Stock Exchange
(Primary Listing)
SGD 31 Aug 2005 ABFB.SI SBIF SP FlowTraders Asia Pte Ltd

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ABF SG BOND ETF SGX 1,038.181 - - - -
Industry ETF SGX 207.747 - - - -
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+0.32 %
10 Days -+0.005
+0.40 %
20 Days -+0.005
+0.40 %
Medium Term Return 3 Months -+0.003
+0.24 %
6 Months -+0.033
+2.68 %
1 Year 0.025+0.078
+8.69 %
Long Term Return 2 Years 0.051+0.141
+17.11 %
3 Years 0.077+0.102
+15.42 %
5 Years 0.125+0.109
+20.28 %
Annualised Return Annualised --
+3.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.165 - 1.270 Change From 1 Year Low +0.098 % Change From 1 Year Low (%) +8.41
Change From 1 Year High -0.007 % Change From 1 Year High (%) -0.55
2 Years Range 1.121 - 1.270 Change From 2 Years Low +0.142 % Change From 2 Years Low (%) +12.67
Change From 2 Years High -0.007 % Change From 2 Years High (%) -0.55
5 Years Range 1.100 - 1.270 Change From 5 Years Low +0.163 % Change From 5 Years Low (%) +14.82
Change From 5 Years High -0.007 % Change From 5 Years High (%) -0.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Fund is an index fund which seeks investment results, that correspond closely to the total return of the iBoxx ABF Singapore Bond Index. The iBoxx ABF Singapore Bond Index is an indicator of investment returns of debt obligations denominated in Singapore dollars issued or guaranteed by the government of Singapore or any government of China, Hong Kong, Indonesia, Korea, Malaysia, Philippines, Singapore or Thailand, collectively (the "Asian Governments"), by an agency or instrumentality of the Singapore government (or any other Asian Government), by a Singapore government (or any other Asian Government) sponsored entity or a quasi-Singapore government (or any other Asian Government) entity and Singapore dollar denominated debt obligations issued by supranational financial institutions.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(0.21 MB)
Annual Report 2019 Dec 2019 Part 1(0.27 MB)
Annual Report 2019 Jun 2019 Part 1(0.14 MB)
Annual Report 2018 Dec 2018 Part 1(0.75 MB)
Annual Report 2018 Jun 2018 Part 1(2.27 MB)
Annual Report 2017 Dec 2017 Part 1(0.09 MB)
Annual Report 2017 Jun 2017 Part 1(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(0.17 MB)
Annual Report 2016 Jun 2016 Part 1(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(0.17 MB)
Annual Report 2015 Jun 2015 Part 1(0.22 MB)
Annual Report 2014 Dec 2014 Part 1(0.22 MB)
Annual Report 2014 Jun 2014 Part 1(0.29 MB)
Annual Report 2013 Dec 2013 Part 1(0.19 MB)
Annual Report 2013 Jun 2013 Part 1(0.26 MB)
Annual Report 2012 Dec 2012 Part 1(0.17 MB)
Annual Report 2012 Jun 2012 Part 1(0.11 MB)
Annual Report 2011 Dec 2011 Part 1(0.24 MB)
Annual Report 2011 Jun 2011 Part 1(0.20 MB)
Annual Report 2010 Dec 2010 Part 1(1.03 MB)
Annual Report 2010 Jun 2010 Part 1(0.19 MB)
Annual Report 2009 Dec 2009 Part 1(0.19 MB)
Annual Report 2009 Jun 2009 Part 1(0.19 MB)
Annual Report 2008 Dec 2008 Part 1(0.17 MB)
Annual Report 2008 Jun 2008 Part 1(1.69 MB)
Annual Report 2007 Dec 2007 Part 1(1.44 MB)
Annual Report 2007 Jun 2007 Part 1(0.14 MB)
Annual Report 2006 Dec 2006 Part 1(0.48 MB)
Annual Report 2006 Jun 2006 Part 1(0.09 MB)
IPO Prospectus
IPO Prospectus 2015 Aug 2015 Part 1(0.08 MB)
Part 2(0.12 MB)
Part 3(0.64 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 1.262 1.263 1.259 1.263 465,360 1.2621
16 Oct 2020 1.262 1.262 1.260 1.262 134,780 1.2615
15 Oct 2020 1.261 1.262 1.258 1.262 561,790 1.2608
14 Oct 2020 1.259 1.261 1.257 1.261 365,280 1.2600
13 Oct 2020 1.257 1.260 1.256 1.260 367,320 1.2585
12 Oct 2020 1.257 1.259 1.255 1.259 266,340 1.2572
09 Oct 2020 1.256 1.257 1.254 1.257 193,670 1.2568
08 Oct 2020 1.255 1.256 1.253 1.256 176,390 1.2551
07 Oct 2020 1.255 1.256 1.253 1.256 100,100 1.2557
06 Oct 2020 1.258 1.258 1.253 1.256 155,080 1.2558
05 Oct 2020 1.259 1.259 1.255 1.258 163,410 1.2580
02 Oct 2020 1.257 1.259 1.253 1.259 165,320 1.2574
01 Oct 2020 1.261 1.261 1.256 1.257 136,980 1.2568
30 Sep 2020 1.259 1.259 1.255 1.259 278,410 1.2579
29 Sep 2020 1.258 1.259 1.255 1.259 134,670 1.2584
28 Sep 2020 1.262 1.262 1.259 1.260 217,300 1.2598
25 Sep 2020 1.262 1.262 1.258 1.262 267,060 1.2617
24 Sep 2020 1.258 1.262 1.256 1.262 86,670 1.2607
23 Sep 2020 1.256 1.261 1.256 1.261 275,210 1.2600
22 Sep 2020 1.258 1.260 1.256 1.260 72,140 1.2589
21 Sep 2020 1.255 1.258 1.254 1.258 188,470 1.2570
18 Sep 2020 1.257 1.258 1.253 1.257 170,000 1.2567
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
1.258 1.263 1.253 1.263 2,786,110 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
1.258 1.263 1.253 1.258 1,797,170 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
1.258 1.263 1.251 1.258 5,230,290 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.