Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Addvalue Tech ADDVALUE TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 19 Oct 2020 17:04
Last (SGD): 0.023 Change: +0.001 High: 0.023 Remarks: -
Change (%): +4.55 Low: 0.022
Open 0.023 Yesterday's Close 0.022
Buy Price 0.023 Sell Price 0.024
Buy Volume ('000) 7.2 Sell Volume ('000) 7,471.9
Cumulative Volume ('000) 3,522.9 Cumulative Value 80,927
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00125 Trailing EPS (SGD) e 0.00125 NAV (SGD) b 0.0069
PE a 18.400 Trailing PE f 18.432 Price / NAV b 3.3333
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 1,977,814,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.697 R-Squared - 75 Days(%)i 2.02 Market Cap (M) 45.490
Beta - 500 Daysi 1.226 R-Squared - 500 Days (%)i 12.74 Enterprise Value (M) 53.346
Piotroski F Score 6 Exchange Code A31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 53.324 6-Month VWAP 0.026 Free Float (%) 92.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Telecommunications Equipment
Category Classification Telecommunication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Addvalue Tech SGX 45.490 18.400 18.432 3.3333 -
Industry Telecommunication SGX 2,752.387 16.983 17.113 0.7205 10.545
Telecommunications Equipment SGX 26.382 15.944 15.944 1.1981 0.663
Local Peer LCT SGX 20.618 68.501 68.499 0.6870 -
Local Peer Jason Marine SGX 15.015 6.842 6.841 0.6019 3.497
Global Peer APPLE INC NASDAQ 2,063,485.446 37.344 35.319 28.5474 0.646
Global Peer QUALCOMM INC NASDAQ 145,580.678 33.192 53.054 44.0360 1.951
Global Peer XIAOMI-W HKEx 535,623.618 47.029 41.660 5.4437 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 32,874.680 139.906 114.505 3.8767 1.022
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 22,785.177 20,150.000 33.064 1.3311 -
Global Peer GARMIN LTD NASDAQ 18,955.411 19.901 20.295 3.9983 2.253
Global Peer UBIQUITI INC NYSE 12,669.174 33.314 33.314 -42.8802 0.603
Global Peer ZTE HKEx 89,408.332 15.317 15.317 2.7727 1.034
Global Peer CIENA CORP NYSE 6,452.119 25.459 17.133 2.6564 -
Global Peer INTUCH SET 166,733.840 15.044 15.214 5.4101 4.846
Other Global Peers ECHOSTAR CORPORATION (NASDAQ), VIASAT INC (NASDAQ), INTERDIGITAL INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), VTECH HOLDINGS (HKEx), AVAYA HOLDINGS CORP (NYSE), CALIX INC (NYSE), INFINERA CORP (NASDAQ), YOFC (HKEx), AUDIOCODES (NASDAQ), INSEEGO CORP (NASDAQ), COMBA (HKEx), NEARMAP LTD (ASX), PLANTRONICS INC (NYSE), HARMONIC INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), HAITIAN ANTENNA (HKEx), ADTRAN INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), CASA SYSTEMS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CLEARFIELD INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CALAMP CORP (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), GBA HOLDINGS (HKEx), DZS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), CWT INT'L (HKEx), COOLPAD GROUP (HKEx), AIRGAIN INC (NASDAQ), ALT (SET), SIM TECH (HKEx), AVIAT NETWORKS INC (NASDAQ), FRONTIER SER (HKEx), ENERGOUS CORP (NASDAQ), SPROCOMM INTEL (HKEx), MOBI DEV (HKEx), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), SYNERTONE (HKEx), ALPHA PRO HLDGS (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), WIRELESS TELECOM GROUP INC (NYSE American), BLISS (SET), BLUECHIIP LTD (ASX), OPTICAL CABLE CORP (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), Sumi Indo Kabel Tbk. (IDX), UCREST (Bursa), DCORP (SET), OPCOM (Bursa), DV8 (SET), WESTELL TECHNOLOGIES INC (NASDAQ), SMTRACK (Bursa), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), WIN (SET), TECHNICAL COMMUNICATIONS CORP (NASDAQ), SIYATA MOBILE INC (NASDAQ), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+4.55 %
10 Days -+0.001
+4.55 %
20 Days --0.001
-4.17 %
Medium Term Return 3 Months --0.003
-11.54 %
6 Months -+0.002
+9.52 %
1 Year -+0.001
+4.55 %
Long Term Return 2 Years --0.005
-17.86 %
3 Years --0.019
-45.24 %
5 Years --0.049
-68.06 %
Annualised Return Annualised --
-20.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.016 - 0.036 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +43.75
Change From 1 Year High -0.013 % Change From 1 Year High (%) -36.11
2 Years Range 0.016 - 0.036 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +43.75
Change From 2 Years High -0.013 % Change From 2 Years High (%) -36.11
5 Years Range 0.016 - 0.076 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +43.75
Change From 5 Years High -0.053 % Change From 5 Years High (%) -69.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 27 April 1996. It was founded by several engineers, a group of individuals and a corporate investor to engage in the design and development of communications technologies and products. Addvalue is a one-stop digital, wireless and broadband communications technology products innovator, which provides state-of-the-art satellite-based communication terminals and solutions for a variety of voice and IP-based data applications. Addvalue has established itself as a key partner to many major players in the satellite communication industry, counting amongst its customer base internationally-renowned leaders such as Inmarsat, Thuraya, Stratos, Vizada, Satlink and Globe Wireless.Through the recent years of consistent business transformation, Addvalue has emerged to be a leading global developer and supplier of mobile satellite terminals supporting coverage provided by premier mobile satellite communication operators. These terminals are ideal choices for communications in areas around the world where terrestrial networks are non-existent, inept or ineffective. This is particularly so for maritime communications, which rely almost entirely on satellite communications, and Addvalue’s products are well poised to address these needs.

IPO Performance

Listing Date 14 Jun 2000 Full Subscription Rate (x) 1.59
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 21.00 Public Offer Subscription Rate (x) 3.00
IPO Price (SGD) a 0.276 First Day Close (SGD) a 0.340 First Week Close (SGD) a 0.350
Current vs IPO Price (%) -91.67 First Day Gain (%) +23.19 First Week Gain (%) +26.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.031 on 19/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(2.19 MB)
Part 2(0.26 MB)
Annual Report 2019 Mar 2019 Part 1(5.05 MB)
Part 2(0.24 MB)
Annual Report 2018 Mar 2018 Part 1(3.98 MB)
Part 2(0.25 MB)
Annual Report 2017 Mar 2017 Part 1(2.33 MB)
Part 2(0.26 MB)
Annual Report 2016 Mar 2016 Part 1(1.21 MB)
Part 2(0.24 MB)
Annual Report 2015 Mar 2015 Part 1(3.41 MB)
Part 2(0.22 MB)
Annual Report 2014 Mar 2014 Part 1(2.86 MB)
Part 2(1.36 MB)
Annual Report 2013 Mar 2013 Part 1(4.86 MB)
Part 2(0.52 MB)
Annual Report 2012 Mar 2012 Part 1(1.53 MB)
Part 2(0.11 MB)
Annual Report 2011 Mar 2011 Part 1(2.26 MB)
Annual Report 2010 Mar 2010 Part 1(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(0.99 MB)
Annual Report 2008 Mar 2008 Part 1(2.49 MB)
Annual Report 2007 Mar 2007 Part 1(1.17 MB)
Annual Report 2006 Dec 2006 Part 1(0.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.45 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 0.023 0.023 0.022 0.023 3,522,900 0.0230
16 Oct 2020 0.022 0.022 0.022 0.022 - -
15 Oct 2020 0.022 0.022 0.022 0.022 402,000 0.0220
14 Oct 2020 0.022 0.024 0.022 0.023 2,861,500 0.0230
13 Oct 2020 0.022 0.022 0.022 0.022 25,000 0.0220
12 Oct 2020 0.022 0.022 0.022 0.022 50,000 0.0220
09 Oct 2020 0.023 0.024 0.023 0.023 5,151,000 0.0230
08 Oct 2020 0.022 0.022 0.022 0.022 200,000 0.0220
07 Oct 2020 0.022 0.023 0.022 0.023 1,920,100 0.0220
06 Oct 2020 0.022 0.023 0.022 0.023 860,000 0.0222
05 Oct 2020 0.022 0.022 0.022 0.022 750,000 0.0220
02 Oct 2020 0.022 0.022 0.022 0.022 787,900 0.0220
01 Oct 2020 0.023 0.023 0.022 0.022 1,262,000 0.0227
30 Sep 2020 0.023 0.023 0.022 0.022 1,341,900 0.0230
29 Sep 2020 0.024 0.024 0.023 0.023 4,850,000 0.0230
28 Sep 2020 0.024 0.024 0.024 0.024 1,720,100 0.0240
25 Sep 2020 0.023 0.025 0.023 0.024 27,588,200 0.0236
24 Sep 2020 0.023 0.023 0.023 0.023 2,020,000 0.0230
23 Sep 2020 0.024 0.024 0.023 0.024 624,600 0.0230
22 Sep 2020 0.023 0.023 0.023 0.023 2,000,000 0.0230
21 Sep 2020 0.024 0.024 0.024 0.024 1,800,000 0.0240
18 Sep 2020 0.024 0.024 0.024 0.024 200,000 0.0240
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
0.022 0.024 0.022 0.023 14,992,500 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
0.023 0.024 0.022 0.022 42,944,700 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
0.025 0.027 0.022 0.024 130,173,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.