Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.8
14.6 (0.46%)

 

  • STI Straits Times Index
    3,163.8
    14.6 (0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.5 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,067.1
    -127.7 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,447.4
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,561.7
    -80.2 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 322.1M
  • Value: 222.6M
  • Rise: 121
  • Fall: 79
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.126+0.004
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.151+0.007
Samko Timber0.032+0.003
Rex Intl0.240+0.005
YZJ Shipbldg SGD1.400+0.010
Genting Sing0.800-
The Place Hldg0.123+0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,161.6 -33.2
HSCEI 9,285.8 -34.6
Jakarta 6,142.5 +11.9
Nikkei 225 27,564.9 -76.9
SSE Comp 3,452.0 +4.0
Shanghai A 3,618.0 +4.2
Shanghai B 257.8 +0.3
KOSPI 3,248.8 +11.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Addvalue Tech ADDVALUE TECHNOLOGIES LTD
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 09:48
Last (SGD): 0.019 Change: - High: 0.019 Remarks: -
Change (%): - Low: 0.019
Open 0.019 Yesterday's Close 0.019
Buy Price 0.019 Sell Price 0.020
Buy Volume ('000) 101.9 Sell Volume ('000) 4,197.2
Cumulative Volume ('000) 600.0 Cumulative Value 11,400
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00352 Trailing EPS (SGD) e -0.00352 NAV (SGD) b 0.0049
PE a - Trailing PE f - Price / NAV b 3.8776
Dividend (SGD) d - Cash In Hand (SGD) g 0.0002 Issued & Paid-up Shares c 2,248,812,000
Dividend Yield (%) d - Price / Cash In Hand g 95.000 Treasury Shares h -
Beta - 75 Daysi -0.011 R-Squared - 75 Days(%)i - Market Cap (M) 42.727
Beta - 500 Daysi 1.187 R-Squared - 500 Days (%)i 12.51 Enterprise Value (M) 51.833
Piotroski F Score 1 Exchange Code A31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.0798 6-Month VWAP 0.021 Free Float (%) 81.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Telecommunications Equipment
Category Classification Telecommunication
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Addvalue Tech SGX 42.727 - - 3.8776 -
Industry Telecommunication SGX 3,131.657 34.100 34.068 0.7751 6.293
Telecommunications Equipment SGX 29.449 22.895 32.775 1.6739 1.337
Index FTSE ST Fledgling Index SGX 116.399 2166.819 686.825 0.7318 2.218
Local Peer Jason Marine SGX 16.170 51.852 51.827 0.6693 4.870
Global Peer APPLE INC NASDAQ 2,435,890.272 42.429 28.063 37.8954 0.563
Global Peer QUALCOMM INC NASDAQ 166,887.600 32.106 18.132 20.4094 1.742
Global Peer XIAOMI-W HKEx 662,243.736 28.953 22.056 4.2321 -
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,885.632 18.894 15.645 3.2883 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 35,698.643 - - 2.1127 -
Global Peer GARMIN LTD NASDAQ 30,959.996 31.199 26.149 5.5442 1.485
Global Peer UBIQUITI INC NYSE 19,932.170 52.412 35.922 -331.0589 0.447
Global Peer ZTE HKEx 139,643.735 29.174 29.174 2.7203 -
Global Peer CIENA CORP NYSE 9,021.368 24.970 24.664 3.3496 -
Global Peer INTUCH SET 203,607.670 18.430 18.564 6.6065 3.968
Other Global Peers COMMSCOPE HOLDINGS CO INC (NASDAQ), VIASAT INC (NASDAQ), CALIX INC (NYSE), VTECH HOLDINGS (HKEx), AVAYA HOLDINGS CORP (NYSE), INFINERA CORP (NASDAQ), INTERDIGITAL INC (NASDAQ), PLANTRONICS INC (NYSE), YOFC (HKEx), ADTRAN INC (NASDAQ), AUDIOCODES (NASDAQ), INSEEGO CORP (NASDAQ), HARMONIC INC (NASDAQ), NEARMAP LTD (ASX), SKYWORTH GROUP (HKEx), SIERRA WIRELESS INC (NASDAQ), COMBA (HKEx), COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), DZS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), AVIAT NETWORKS INC (NASDAQ), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), FRONTIER SER (HKEx), POWERFLEET INC (NASDAQ), GBA HOLDINGS (HKEx), VISLINK TECHNOLOGIES INC (NASDAQ), KVH INDUSTRIES (NASDAQ), SMIT (HKEx), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), MH DEVELOPMENT (HKEx), YUXING INFOTECH (HKEx), SANDMARTIN-OLD (HKEx), PCTEL INC (NASDAQ), IKEGPS GROUP LIMITED (ASX), CWT INT'L (HKEx), SPROCOMM INTEL (HKEx), ALT (SET), DIGITAL ALLY INC (NASDAQ), SUNCORP TECH (HKEx), COMMUNICATIONS SYSTEMS INC (NASDAQ), WIRELESS TELECOM GROUP INC (NYSE American), CHENGDU PUTIAN (HKEx), SYNERTONE (HKEx), TESSCO TECHOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), CLEARONE INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), UCREST (Bursa), ASIA PACIFIC WIRE & CABLE (NASDAQ), MOBI DEV (HKEx), SPORTS ENTERTAINMENT GROUP LTD (ASX), ALPHA PRO HLDGS (HKEx), OPTICAL CABLE CORP (NASDAQ), BLISS (SET), SONIM TECHNOLOGIES INC (NASDAQ), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CH-OLD (HKEx), DV8 (SET), CREATIVE CH-NEW (HKEx), CCT FORTIS (HKEx), Sumi Indo Kabel Tbk. (IDX), ZIONCOM (HKEx), CHINA BAOLI TEC (HKEx), BLUECHIIP LTD (ASX), KANTONE HOLDING (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ATLINKS (HKEx), SMTRACK (Bursa), CYCLIQ GROUP LTD (ASX), GLOBAL LINK (HKEx), SPECTUR LTD (ASX), ON REAL INT'L (HKEx), CCOE (HKEx), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.001
-5.00 %
20 Days --0.002
-9.52 %
Medium Term Return 3 Months --0.003
-13.64 %
6 Months --0.003
-13.64 %
1 Year --0.008
-29.63 %
Long Term Return 2 Years --0.004
-17.39 %
3 Years --0.012
-38.71 %
5 Years --0.013
-40.62 %
Annualised Return Annualised --
-9.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.028 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.009 % Change From 1 Year High (%) -32.14
2 Years Range 0.016 - 0.036 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +18.75
Change From 2 Years High -0.017 % Change From 2 Years High (%) -47.22
5 Years Range 0.016 - 0.068 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +18.75
Change From 5 Years High -0.049 % Change From 5 Years High (%) -72.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 27 April 1996. It was founded by several engineers, a group of individuals and a corporate investor to engage in the design and development of communications technologies and products. Addvalue is a one-stop digital, wireless and broadband communications technology products innovator, which provides state-of-the-art satellite-based communication terminals and solutions for a variety of voice and IP-based data applications. Addvalue has established itself as a key partner to many major players in the satellite communication industry, counting amongst its customer base internationally-renowned leaders such as Inmarsat, Thuraya, Stratos, Vizada, Satlink and Globe Wireless.Through the recent years of consistent business transformation, Addvalue has emerged to be a leading global developer and supplier of mobile satellite terminals supporting coverage provided by premier mobile satellite communication operators. These terminals are ideal choices for communications in areas around the world where terrestrial networks are non-existent, inept or ineffective. This is particularly so for maritime communications, which rely almost entirely on satellite communications, and Addvalue’s products are well poised to address these needs.

IPO Performance

Listing Date 14 Jun 2000 Full Subscription Rate (x) 1.59
No of Placement Shares (M) 50.00 No of Public Offer Shares (M) 21.00 Public Offer Subscription Rate (x) 3.00
IPO Price (SGD) a 0.276 First Day Close (SGD) a 0.340 First Week Close (SGD) a 0.350
Current vs IPO Price (%) -93.12 First Day Gain (%) +23.19 First Week Gain (%) +26.81
Notes:
  1. Adjusted for the following: Rights Issue 1 for 3 @ $0.031 on 19/05/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(2.19 MB)
Part 2(0.26 MB)
Annual Report 2019 Mar 2019 Part 1(5.05 MB)
Part 2(0.24 MB)
Annual Report 2018 Mar 2018 Part 1(3.98 MB)
Part 2(0.25 MB)
Annual Report 2017 Mar 2017 Part 1(2.33 MB)
Part 2(0.26 MB)
Annual Report 2016 Mar 2016 Part 1(1.21 MB)
Part 2(0.24 MB)
Annual Report 2015 Mar 2015 Part 1(3.41 MB)
Part 2(0.22 MB)
Annual Report 2014 Mar 2014 Part 1(2.86 MB)
Part 2(1.36 MB)
Annual Report 2013 Mar 2013 Part 1(4.86 MB)
Part 2(0.52 MB)
Annual Report 2012 Mar 2012 Part 1(1.53 MB)
Part 2(0.11 MB)
Annual Report 2011 Mar 2011 Part 1(2.26 MB)
Annual Report 2010 Mar 2010 Part 1(2.85 MB)
Annual Report 2009 Mar 2009 Part 1(0.99 MB)
Annual Report 2008 Mar 2008 Part 1(2.49 MB)
Annual Report 2007 Mar 2007 Part 1(1.17 MB)
Annual Report 2006 Dec 2006 Part 1(0.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.45 MB)
IPO Prospectus
IPO Prospectus 2000 Jun 2000 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 0.019 0.019 0.019 0.019 248,400 0.0190
02 Aug 2021 0.020 0.020 0.019 0.019 505,200 0.0190
30 Jul 2021 0.019 0.020 0.019 0.020 552,000 0.0191
29 Jul 2021 0.019 0.019 0.019 0.019 1,300,000 0.0190
28 Jul 2021 0.019 0.019 0.019 0.019 2,970,000 0.0190
27 Jul 2021 0.020 0.020 0.019 0.019 5,356,000 0.0191
26 Jul 2021 0.020 0.020 0.019 0.020 113,000 0.0191
23 Jul 2021 0.020 0.020 0.020 0.020 11,000 0.0200
22 Jul 2021 0.020 0.020 0.020 0.020 410,000 0.0200
21 Jul 2021 0.020 0.020 0.019 0.020 1,469,000 0.0195
19 Jul 2021 0.020 0.020 0.020 0.020 1,281,000 0.0200
16 Jul 2021 0.020 0.020 0.020 0.020 817,000 0.0200
15 Jul 2021 0.020 0.020 0.020 0.020 415,800 0.0200
14 Jul 2021 0.020 0.020 0.019 0.020 2,330,100 0.0199
13 Jul 2021 0.020 0.021 0.020 0.020 1,819,500 0.0200
12 Jul 2021 0.021 0.021 0.020 0.020 4,860,400 0.0200
09 Jul 2021 0.020 0.021 0.020 0.020 1,372,100 0.0202
08 Jul 2021 0.020 0.020 0.020 0.020 500,000 0.0200
07 Jul 2021 0.021 0.021 0.020 0.020 1,055,400 0.0200
06 Jul 2021 0.021 0.021 0.020 0.021 2,442,600 0.0209
05 Jul 2021 0.022 0.022 0.021 0.021 2,007,500 0.0210
02 Jul 2021 0.021 0.021 0.020 0.021 2,378,300 0.0210
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
0.020 0.020 0.019 0.019 12,934,600 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
0.021 0.021 0.019 0.020 16,893,900 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
0.021 0.022 0.019 0.021 50,595,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.