Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aspial ASPIAL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 16:17
Last (SGD): 0.143 Change: -0.002 High: 0.145 Remarks: -
Change (%): -1.38 Low: 0.143
Open 0.145 Yesterday's Close 0.145
Buy Price 0.133 Sell Price 0.144
Buy Volume ('000) 20.1 Sell Volume ('000) 0.7
Cumulative Volume ('000) 0.5 Cumulative Value 72
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00655 Trailing EPS (SGD) e 0.00177 NAV (SGD) b 0.1641
PE a 21.832 Trailing PE f 80.762 Price / NAV b 0.8714
Dividend (SGD) d 0.007461 Cash In Hand (SGD) g 0.0283 Issued & Paid-up Shares c 1,939,427,000
Dividend Yield (%) d 5.217 Price / Cash In Hand g 5.053 Treasury Shares h 6,469,000
Beta - 75 Daysi -0.112 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 277.338
Beta - 500 Daysi 0.162 R-Squared - 500 Days (%)i 0.58 Enterprise Value (M) 1,352.182
Piotroski F Score 5 Exchange Code A30 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.8254 6-Month VWAP 0.141 Free Float (%) 15.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Miscellaneous
Category Classification Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aspial SGX 277.338 21.832 80.762 0.8714 5.217
Industry Miscellaneous SGX 139.414 13.423 13.812 0.7067 2.862
Retail SGX 537.675 24.796 30.981 1.3477 4.141
Local Peer Yoma Strategic SGX 682.428 - - 0.8062 -
Local Peer TalkMed SGX 573.354 16.040 20.888 6.8075 5.273
Local Peer Halcyon Agri SGX 374.828 - - 0.5308 -
Local Peer GP Industries SGX 258.965 13.302 - 0.6691 2.336
Local Peer Lung Kee Bermuda SGX 240.037 9.286 9.317 0.6416 10.027
Local Peer OUE Lippo HC SGX 164.396 48.684 93.300 0.6572 -
Local Peer Goodland SGX 60.843 563.333 - 0.3092 1.776
Local Peer Uni-Asia Grp SGX 47.946 6.086 - 0.2857 6.885
Local Peer Starburst SGX 45.398 - 25.263 1.8429 1.333
Local Peer Willas-Array SGX 38.343 - 92.393 0.3594 -
Local Peer Triyards SGX 27.259 - - 0.3304 -
Local Peer CH Offshore SGX 24.671 - - 0.2371 -
Other Local Peers DISA (SGX), Full Apex^ (SGX), Casa (SGX), Net Pacific Fin (SGX), 8Telecom (SGX), KTL Global^ (SGX), Mirach Energy^ (SGX)
Global Peer KUNLUN ENERGY HKEx 53,338.208 8.474 10.086 0.9726 4.589
Global Peer HENGTEN NET HKEx 23,028.912 226.190 474.549 18.0380 -
Global Peer TIANNENG POWER HKEx 18,310.711 9.602 8.449 2.3376 2.400
Global Peer COSMOPOL INT'L HKEx 12,604.125 - - 7.5258 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,087.154 - 647.501 26.1836 -
Global Peer ALLIANZ Bursa 2,419.842 6.714 9.748 0.7060 3.728
Global Peer TOM GROUP HKEx 3,678.584 - - -12.1569 -
Global Peer HONBRIDGE HKEx 3,359.413 8.083 10.871 0.9951 -
Global Peer TONLY ELEC HKEx 3,160.423 11.760 13.240 1.8119 3.017
Global Peer GLOBAL BIO-CHEM HKEx 3,162.131 - - -0.6492 -
Other Global Peers TRULY INT'L (HKEx), EDGENTA (Bursa), XINGDA INT'L (HKEx), MACMAHON HLDGS (ASX), UCHITEC (Bursa), MIN XIN HOLD (HKEx), BAN LOONG HOLD (HKEx), CLEANSPARK INC (NASDAQ), CHEUK NANG HOLD (HKEx), MATRIX HOLDINGS (HKEx), SFSY ENERGY (HKEx), PWROOT (Bursa), LUNG KEE (HKEx), BII TRANS TECH (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), OM HOLDINGS LTD (ASX), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CNQC INT'L (HKEx), HONGSENG (Bursa), SERNKOU (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), BOILERM (Bursa), CHINA STARCH (HKEx), LIMBACH HOLDINGS INC (NASDAQ), WASEONG (Bursa), IMAGI INT'L (HKEx), KUB (Bursa), CCK (Bursa), SURIA (Bursa), ADVENTA (Bursa), C SUCCESS FIN (HKEx), ZOMEDICA CORP (NYSE American), C FORTUNE FIN (HKEx), RUIFENG RENEW (HKEx), QUANTUM THINK (HKEx), KAI YUAN HLDGS (HKEx), ICONCULTURE (HKEx), PT INTL DEV (HKEx), FULLSUN INT'L (HKEx), SUGA INT'L (HKEx), EITA (Bursa), EMBRY HOLDINGS (HKEx), MAGNA (Bursa), CHINA ENERGINE (HKEx), DAFENG PORT (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), PANASIALUM (HKEx), HANG TAI YUE GP (HKEx), DNONCE (Bursa), MACPIE (Bursa), SYF (Bursa), GOLDEN CEN INTL (HKEx), VESON HLDG (HKEx), HUAYUEXPRESSWAY (HKEx), ARTINI HLDG (HKEx), YILAI (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ANALABS (Bursa), INVO BIOSCIENCE INC (NASDAQ), RICHLY FIELD (HKEx), PLB (Bursa), ASIAPAC (Bursa), TALENT PPT GP (HKEx), KEYNE LTD (HKEx), INIX (Bursa), GREAT WORLD (HKEx), WILLAS-ARRAY (HKEx), K.H. GP HLDGS (HKEx), CHK OIL (HKEx), ENRA (Bursa), BENALEC (Bursa), OLYMPIA (Bursa), CHI E-INFO TECH (HKEx), AASIA (Bursa), INGRS (SET), PASDEC (Bursa), GTI HLDGS (HKEx), SEEHUP (Bursa), CHINLINK INTL (HKEx), COMPUGT (Bursa), PINEPAC (Bursa), GOCEAN (Bursa), PALINDA GROUP (HKEx), KPSCB (Bursa), GREENYB (Bursa), SILK RD ENERGY (HKEx), HUA LIEN INT'L (HKEx), KNUSFOR (Bursa), MESB (Bursa), JETSON (Bursa), HIGHTEC (Bursa), DOLMITE (Bursa), PFC DEVICE (HKEx), TOCEAN (Bursa), SEAMLESS GREEN (HKEx), CHINA ECO-FARM (HKEx), ENSURANCE LTD (ASX), ROSAN RES (HKEx), SINO SPLENDID (HKEx), PJBUMI (Bursa), SINO VISION WW (HKEx), ITE HOLDINGS (HKEx), CHINESE STRAT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+2.14 %
10 Days -+0.009
+6.72 %
20 Days -+0.003
+2.14 %
Medium Term Return 3 Months --0.004
-2.72 %
6 Months --0.015
-9.49 %
1 Year 0.005-0.012
-4.52 %
Long Term Return 2 Years 0.010-0.072
-28.84 %
3 Years 0.015-0.117
-39.23 %
5 Years 0.030-0.147
-40.34 %
Annualised Return Annualised --
-9.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.430 Change From 1 Year Low +0.028 % Change From 1 Year Low (%) +24.35
Change From 1 Year High -0.287 % Change From 1 Year High (%) -66.74
2 Years Range 0.115 - 0.430 Change From 2 Years Low +0.028 % Change From 2 Years Low (%) +24.35
Change From 2 Years High -0.287 % Change From 2 Years High (%) -66.74
5 Years Range 0.115 - 0.430 Change From 5 Years Low +0.028 % Change From 5 Years Low (%) +24.35
Change From 5 Years High -0.287 % Change From 5 Years High (%) -66.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 12 November 1970 under the name of Lee Hwa Goldsmiths & Jewellers Pte Ltd. On 16 January 1998, the name was changed to Lee Hwa Hldgs Pte Ltd. On 28 May 1999, the Company was converted into a public limited company, at which time it changed its name to Lee Hwa Hldgs Ltd. The Company subsequently changed its name to Aspial Corporation Limited wef 12 April 2001. The Company is principally engaged in (i) jewellery business as a manufacturer and retailier and (ii) residential property development.

IPO Performance

Listing Date 21 Jun 1999 Full Subscription Rate (x) 127.28
No of Placement Shares (M) 2.95 No of Public Offer Shares (M) 5.18 Public Offer Subscription Rate (x) 199.19
IPO Price (SGD) a 0.039 First Day Close (SGD) a 0.067 First Week Close (SGD) a 0.062
Current vs IPO Price (%) +266.67 First Day Gain (%) +71.79 First Week Gain (%) +58.97
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 10 on 20/07/2006, Bonus Issue 2 for 1 on 28/04/2008, Rights Issue 1 for 5 @ $0.21 on 20/12/2010, Bonus Issue 1 for 5 on 24/03/2011, Bonus Issue 1 for 1 on 19/09/2011, Bonus Issue 1 for 5 on 05/03/2012, Bonus Issue 1 for 5 on 03/07/2012, Rights Issue 1 for 25 @ $0.38 on 26/02/2013, Dividend In Specie 4 Maxi-Cash Fin Shares for 100 Aspial Shares on 11/06/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(13.40 MB)
Part 2(0.09 MB)
Annual Report 2018 Dec 2018 Part 1(3.44 MB)
Part 2(0.16 MB)
Part 3(0.19 MB)
Annual Report 2017 Dec 2017 Part 1(2.60 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(2.71 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(3.60 MB)
Part 2(0.04 MB)
Annual Report 2014 Dec 2014 Part 1(3.39 MB)
Annual Report 2013 Dec 2013 Part 1(1.17 MB)
Part 2(0.04 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.51 MB)
Part 2(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(1.22 MB)
Annual Report 2010 Dec 2010 Part 1(4.13 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(9.25 MB)
Annual Report 2008 Dec 2008 Part 1(2.35 MB)
Part 2(0.26 MB)
Annual Report 2005 Dec 2005 Part 1(25.81 MB)
IPO Prospectus
IPO Prospectus 1999 Jun 1999 Part 1(0.64 MB)
Part 2(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.145 0.145 0.143 0.143 500 0.1438
26 Nov 2020 0.145 0.145 0.145 0.145 4,600 0.1450
25 Nov 2020 0.148 0.148 0.135 0.135 7,500 0.1437
24 Nov 2020 0.142 0.153 0.130 0.133 56,600 0.1452
23 Nov 2020 0.140 0.140 0.140 0.140 - -
20 Nov 2020 0.140 0.140 0.140 0.140 15,000 0.1400
19 Nov 2020 0.142 0.142 0.142 0.142 4,000 0.1420
18 Nov 2020 0.128 0.144 0.128 0.134 177,300 0.1320
17 Nov 2020 0.131 0.133 0.131 0.131 4,000 0.1320
16 Nov 2020 0.129 0.132 0.129 0.132 20,100 0.1320
13 Nov 2020 0.134 0.134 0.134 0.134 - -
12 Nov 2020 0.134 0.134 0.134 0.134 - -
11 Nov 2020 0.125 0.134 0.125 0.134 109,000 0.1252
10 Nov 2020 0.140 0.140 0.140 0.140 - -
09 Nov 2020 0.140 0.140 0.140 0.140 30,000 0.1400
06 Nov 2020 0.145 0.145 0.145 0.145 - -
05 Nov 2020 0.145 0.145 0.145 0.145 - -
04 Nov 2020 0.145 0.145 0.145 0.145 - -
03 Nov 2020 0.130 0.145 0.130 0.145 41,000 0.1374
02 Nov 2020 0.121 0.130 0.121 0.130 39,700 0.1215
30 Oct 2020 0.140 0.140 0.140 0.140 - -
29 Oct 2020 0.132 0.140 0.132 0.140 52,000 0.1323
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.129 0.153 0.128 0.143 289,600 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.121 0.153 0.121 0.134 219,700 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
0.142 0.153 0.128 0.140 233,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.