Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Aspial ASPIAL CORPORATION LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:00
Last (SGD): 0.117 Change: -0.002 High: 0.117 Remarks: -
Change (%): -1.68 Low: 0.117
Open 0.117 Yesterday's Close 0.119
Buy Price 0.117 Sell Price 0.119
Buy Volume ('000) 26.0 Sell Volume ('000) 165.7
Cumulative Volume ('000) 100.0 Cumulative Value 11,700
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00819 Trailing EPS (SGD) e 0.00534 NAV (SGD) b 0.1551
PE a 14.286 Trailing PE f 21.890 Price / NAV b 0.7544
Dividend (SGD) d - Cash In Hand (SGD) g 0.0169 Issued & Paid-up Shares c 2,166,194,000
Dividend Yield (%) d - Price / Cash In Hand g 6.923 Treasury Shares h 5,384,000
Beta - 75 Daysi -0.907 R-Squared - 75 Days(%)i 3.34 Market Cap (M) 253.445
Beta - 500 Daysi 0.128 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 1,362.816
Piotroski F Score 5 Exchange Code A30 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.0644 6-Month VWAP 0.130 Free Float (%) 21.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Wholesale and Retail Trade - Miscellaneous
Category Classification Retail
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Aspial SGX 253.445 14.286 21.890 0.7544 -
Industry Miscellaneous SGX 106.013 13.423 13.812 0.6748 2.914
Retail SGX 642.817 23.433 27.077 1.4250 3.765
Index FTSE ST Fledgling Index SGX 118.306 142.821 38.723 0.7392 2.362
Local Peer Halcyon Agri SGX 422.678 - - 0.6109 -
Local Peer Lung Kee Bermuda SGX 372.689 12.070 9.937 0.9715 8.249
Local Peer Hwa Hong SGX 218.641 52.590 35.569 1.1771 2.985
Local Peer OUE Lippo HC SGX 155.510 - 9.492 0.6295 -
Local Peer Pan Hong SGX 99.388 1.749 1.749 0.4986 7.732
Local Peer New Toyo SGX 87.446 11.523 11.185 0.6007 7.538
Local Peer OKP SGX 60.778 18.453 22.858 0.5019 3.535
Local Peer Starburst SGX 54.626 5.982 3.776 1.4726 4.545
Local Peer ISOTeam SGX 50.511 - - 1.4573 -
Local Peer KTL Global^ SGX 36.618 1.814 1.855 37.4194 -
Local Peer Yongnam SGX 33.337 - - 0.2972 -
Local Peer Ossia Intl^ SGX 30.568 6.423 6.422 0.6771 8.264
Other Local Peers CH Offshore (SGX), Triyards (SGX), Sitra (SGX), Brook Crompton (SGX), Net Pacific Fin (SGX), Full Apex^ (SGX)
Global Peer HENGTEN NETWORKS GROUP LIMITED HKEx 24,748.862 1,835.616 - 10.3355 -
Global Peer TISCO SET 73,260.011 12.082 11.055 1.8591 6.885
Global Peer SUNWAY Bursa 8,702.544 23.986 19.561 0.9043 0.843
Global Peer HONGSENG Bursa 8,500.712 810.219 762.895 39.4083 -
Global Peer THEME INTERNATIONAL HLDGS HKEx 12,797.735 28.692 13.477 4.1557 -
Global Peer KOSSAN Bursa 6,021.823 5.542 1.895 1.4617 7.638
Global Peer GUOTAI JUNAN INTL HLDS LTD HKEx 10,945.581 7.005 5.777 0.7038 7.454
Global Peer PURPLE INNOVATION INC NASDAQ 1,310.328 - - 8.1576 -
Global Peer TIANNENG POWER INTERNATIONAL LTD HKEx 9,740.938 3.500 3.649 0.6550 4.624
Global Peer COSMOPOLITAN INTERNATIONAL HLDGS HKEx 9,296.149 - - 6.2830 -
Other Global Peers MBSB (Bursa), POLY PROPERTY GROUP CO LTD (HKEx), OM HOLDINGS LTD (ASX), OMH (Bursa), ALLIANZ (Bursa), BLUEGREEN VACATIONS HOLDING CORP (NYSE), HONBRIDGE HOLDINGS LIMITED (HKEx), EMPEROR INTERNATIONAL HOLDINGS LTD (HKEx), ZOMEDICA CORP (NYSE American), EQT HOLDINGS LIMITED (ASX), SEA HLDGS (HKEx), GR PROPERTIES LIMITED (HKEx), TAI CHEUNG HLDGS LTD (HKEx), UCHITEC (Bursa), MIN XIN HLDGS (HKEx), RCECAP (Bursa), DIT GROUP LTD (HKEx), LUNG KEE(BERMUDA)HLDGS (HKEx), TOM GROUP LIMITED (HKEx), ASIASEC PROPERTIES LTD (HKEx), MATRIX HLDGS (HKEx), SWK HOLDINGS CORPORATION (NASDAQ), MPHBCAP (Bursa), CHEUK NANG HLDGS (HKEx), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), LBS (Bursa), LAJIN ENTERTAINMENT NETWORK GP LTD (HKEx), SAFETY GODOWN CO (HKEx), EMPEROR WATCH AND JEWELLERY LIMITED (HKEx), HONGKONG CHINESE (HKEx), MIDWEST HLDG INC (NASDAQ), CGH (SET), CHINLINK INTL HLDGS LTD (HKEx), WASEONG (Bursa), SAB (Bursa), GUOCO (Bursa), VISION VALUES HOLDINGS LTD (HKEx), MIDLAND HOLDINGS LIMITED (HKEx), L&G (Bursa), PT INTERNATIONAL DEV CO LTD (HKEx), IMAGI INTERNATIONAL HOLDINGS LTD (HKEx), LIMBACH HOLDINGS INC (NASDAQ), SIGN (Bursa), ASSURE HOLDINGS CORP (NASDAQ), MALTON (Bursa), GOLDEN CENTURY INTL HLDGS GRP LTD (HKEx), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), EITA (Bursa), EMBRY HOLDINGS LTD (HKEx), CODE CHAIN NEW CONTINENT LTD (NASDAQ), HOMERIZ (Bursa), HIGHTEC (Bursa), CHINA SUCCESS FINANCE GP HLDGS LTD (HKEx), CENSOF (Bursa), MAA (Bursa), INVO BIOSCIENCE INC (NASDAQ), DECMIL GROUP LIMITED (ASX), CHINA ASIA VALLEY GROUP LTD (HKEx), PERFECT OPTRONICS LIMITED (HKEx), ASIAPAC (Bursa), ANALABS (Bursa), PASDEC (Bursa), ENRA (Bursa), RICHLY FIELD CHINA DEVELOPMENT L (HKEx), CHINA FORTUNE FINANCIAL GROUP LTD (HKEx), FULLSUN INTL HLDGS GP CO LTD (HKEx), DNONCE (Bursa), YB (Bursa), TALENT PROPERTY GROUP LTD (HKEx), EMPEROR CULTURE GROUP LTD (HKEx), K. H. GROUP HOLDINGS LTD (HKEx), SHENG YUAN HOLDING (HKEx), GREENYB (Bursa), REACH (Bursa), OLYMPIA (Bursa), HEPHAESTUS HOLDINGS LTD (HKEx), PINEPAC (Bursa), AASIA (Bursa), DAFENG PORT HESHUN TECH CO LIMITED (HKEx), ENSURANCE LTD (ASX), CAA RESOURCES LIMITED (HKEx), WAI CHUN BIO-TECHNOLOGY LTD (HKEx), GTI HOLDINGS LTD (HKEx), UNION ASIA ENTERPRISE HOLDINGS LTD (HKEx), ICON CULTURE GLOBAL COMPANY LTD (HKEx), TAS (Bursa), YLI (Bursa), SEAMLESS GREEN CHINA (HLDG) LTD (HKEx), SINO ENERGY INTL HLDGS GR LIMITED (HKEx), HONG KONG RESOURCES HOLDINGS CO. LT (HKEx), SINO SPLENDID HOLDINGS LIMITED (HKEx), DOLMITE (Bursa), ZHEJIANG UTD INV HLDG GP LTD (HKEx), ABC MULTIACTIVE LTD (HKEx), CHINESE STRATEGIC (HKEx), GT GROUP HOLDINGS LIMITED (HKEx), CHINA ECO-FARMING LIMITED (HKEx), SUN ENTERTAINMENT GRP LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-3.31 %
10 Days --0.001
-0.85 %
20 Days --0.006
-4.88 %
Medium Term Return 3 Months 0.003-0.028
-17.24 %
6 Months 0.003-0.010
-5.51 %
1 Year 0.003-0.023
-14.29 %
Long Term Return 2 Years 0.008-0.043
-21.88 %
3 Years 0.013-0.123
-45.83 %
5 Years 0.023-0.153
-48.15 %
Annualised Return Annualised --
-12.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.109 - 0.159 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +7.34
Change From 1 Year High -0.042 % Change From 1 Year High (%) -26.42
2 Years Range 0.109 - 0.430 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +7.34
Change From 2 Years High -0.313 % Change From 2 Years High (%) -72.79
5 Years Range 0.109 - 0.430 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +7.34
Change From 5 Years High -0.313 % Change From 5 Years High (%) -72.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 12 November 1970 under the name of Lee Hwa Goldsmiths & Jewellers Pte Ltd. On 16 January 1998, the name was changed to Lee Hwa Hldgs Pte Ltd. On 28 May 1999, the Company was converted into a public limited company, at which time it changed its name to Lee Hwa Hldgs Ltd. The Company subsequently changed its name to Aspial Corporation Limited wef 12 April 2001. The Company is principally engaged in (i) jewellery business as a manufacturer and retailier and (ii) residential property development.

IPO Performance

Listing Date 21 Jun 1999 Full Subscription Rate (x) 127.28
No of Placement Shares (M) 2.95 No of Public Offer Shares (M) 5.18 Public Offer Subscription Rate (x) 199.19
IPO Price (SGD) a 0.039 First Day Close (SGD) a 0.067 First Week Close (SGD) a 0.062
Current vs IPO Price (%) +200.00 First Day Gain (%) +71.79 First Week Gain (%) +58.97
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 10 on 20/07/2006, Bonus Issue 2 for 1 on 28/04/2008, Rights Issue 1 for 5 @ $0.21 on 20/12/2010, Bonus Issue 1 for 5 on 24/03/2011, Bonus Issue 1 for 1 on 19/09/2011, Bonus Issue 1 for 5 on 05/03/2012, Bonus Issue 1 for 5 on 03/07/2012, Rights Issue 1 for 25 @ $0.38 on 26/02/2013, Dividend In Specie 4 Maxi-Cash Fin Shares for 100 Aspial Shares on 11/06/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.07 MB)
Part 2(0.22 MB)
Annual Report 2019 Dec 2019 Part 1(13.40 MB)
Part 2(0.09 MB)
Annual Report 2018 Dec 2018 Part 1(3.44 MB)
Part 2(0.16 MB)
Part 3(0.19 MB)
Annual Report 2017 Dec 2017 Part 1(2.60 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(2.71 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(3.60 MB)
Part 2(0.04 MB)
Annual Report 2014 Dec 2014 Part 1(3.39 MB)
Annual Report 2013 Dec 2013 Part 1(1.17 MB)
Part 2(0.04 MB)
Part 3(0.04 MB)
Annual Report 2012 Dec 2012 Part 1(1.51 MB)
Part 2(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(1.22 MB)
Annual Report 2010 Dec 2010 Part 1(4.13 MB)
Part 2(0.12 MB)
Annual Report 2009 Dec 2009 Part 1(9.25 MB)
Annual Report 2008 Dec 2008 Part 1(2.35 MB)
Part 2(0.26 MB)
Annual Report 2005 Dec 2005 Part 1(25.81 MB)
IPO Prospectus
IPO Prospectus 1999 Jun 1999 Part 1(0.64 MB)
Part 2(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.117 0.117 0.117 0.117 100,000 0.1170
27 Oct 2021 0.115 0.119 0.115 0.119 167,700 0.1153
26 Oct 2021 0.120 0.120 0.120 0.120 10,000 0.1200
25 Oct 2021 0.119 0.119 0.119 0.119 50,000 0.1190
22 Oct 2021 0.121 0.121 0.119 0.119 5,700 0.1209
21 Oct 2021 0.122 0.125 0.118 0.121 163,500 0.1205
20 Oct 2021 0.122 0.122 0.122 0.122 100 0.1220
19 Oct 2021 0.121 0.121 0.121 0.121 - -
18 Oct 2021 0.122 0.122 0.121 0.121 10,500 0.1220
15 Oct 2021 0.122 0.125 0.122 0.122 7,200 0.1220
14 Oct 2021 0.128 0.128 0.116 0.118 15,900 0.1166
13 Oct 2021 0.121 0.126 0.121 0.126 30,800 0.1248
12 Oct 2021 0.122 0.122 0.122 0.122 500 0.1220
11 Oct 2021 0.119 0.122 0.119 0.122 139,000 0.1194
08 Oct 2021 0.125 0.125 0.125 0.125 - -
07 Oct 2021 0.125 0.125 0.125 0.125 - -
06 Oct 2021 0.125 0.125 0.125 0.125 - -
05 Oct 2021 0.124 0.125 0.122 0.125 135,000 0.1244
04 Oct 2021 0.122 0.125 0.120 0.120 96,000 0.1210
01 Oct 2021 0.123 0.125 0.120 0.125 15,000 0.1234
30 Sep 2021 0.123 0.123 0.123 0.123 - -
29 Sep 2021 0.122 0.123 0.122 0.123 31,300 0.1221
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.122 0.125 0.115 0.117 514,700 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.123 0.125 0.115 0.118 432,200 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.133 0.135 0.115 0.123 2,080,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.