Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.8
-2.3 (-0.07%)

 

  • STI Straits Times Index
    3,195.8
    -2.3 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.9
    -11.4 (-0.71%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,926.7
    -209.4 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,590.0
    3.0 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,637.5
    -18.5 (-0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,101.9M
  • Value: 575.1M
  • Rise: 167
  • Fall: 129
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.064+0.012
Hatten Land0.073+0.001
Tritech0.023-0.003
King Wan0.055+0.004
Jiutian Chemical0.090+0.003
Sinjia Land0.084+0.006
BlackGoldNatural0.020+0.001
Shen Yao0.003-
Rex Intl0.355+0.010
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,926.5 -209.5
HSCEI 9,239.7 -37.0
Jakarta 6,608.6 -47.4
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A2B AUSTRALIA LTD A2B AUSTRALIA
Updated on 20 Oct 2021 (End of trading day)
Last (AUD): 1.325 Change: -0.015 High: 1.340 Remarks: -
Change (%): -1.12 Low: 1.310
Open 1.310 Yesterday's Close 1.3399999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 89,266 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.15174 Trailing EPS (AUD) e -0.15174 NAV (AUD) b 0.9283
PE a - Trailing PE f - Price / NAV b 1.4273
Dividend (AUD) d - Cash In Hand (AUD) g 0.0986 Issued & Paid-up Shares c 120,431,000
Dividend Yield (%) d - Price / Cash In Hand g 13.438 Treasury Shares h -
Beta - 75 Daysi 0.389 R-Squared - 75 Days(%)i 2.79 Market Cap (M) 159.571
Beta - 500 Daysi 0.266 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 164.065
Piotroski F Score 2 Exchange Code A2B Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 28.33 Free Float (%) 84.4
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A2B AUSTRALIA LTD ASX 159.571 - - 1.4273 -
Industry Other Transportation ASX 10,205.068 920.383 1655.901 3.3046 1.364
Local Peer TRANSURBAN GROUP ASX 42,357.444 - - 4.0922 2.359
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,399.210 2,601.881 - 6.6326 -
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,924.353 25.286 25.286 1.4795 -
Local Peer QUBE HOLDINGS LIMITED ASX 6,183.726 67.503 67.508 1.8394 1.850
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 14.467 71.429 71.974 1.7341 -
Local Peer TEK-OCEAN GROUP LTD ASX 14.134 - - - -
Global Peer AOT SET 935,713.350 216.565 - 7.9656 0.290
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 49,783.762 9.665 5.987 0.5460 5.074
Global Peer VONTIER CORP NYSE 5,804.263 16.972 12.867 16.7995 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,690.328 62.143 36.245 5.3441 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,610.262 61.161 40.886 3.3648 1.929
Global Peer JIANGSU EXPRESSWAY CO HKEx 38,085.390 13.754 6.975 1.0744 7.380
Global Peer KERRY LOGISTICS NETWORK LIMITED HKEx 34,266.408 11.833 6.586 1.1377 1.825
Global Peer BEM SET 137,565.000 67.069 72.518 3.6443 1.111
Global Peer ZHEJIANG EXPRESSWAY CO HKEx 30,184.614 8.962 5.338 1.0098 6.081
Global Peer BTS SET 124,310.970 27.165 22.537 2.0543 3.282
Other Global Peers WPRTS (Bursa), SATS (SGX), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), LIAONING PORT CO LTD (HKEx), SHENZHEN EXPRESSWAY (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), Adi Sarana Armada Tbk. (IDX), ANHUI EXPRESSWAY COMPANY LTD (HKEx), QINHUANGDAO PORT CO LTD (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), DMT (SET), JWD (SET), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), Mega Manunggal Property Tbk. (IDX), Blue Bird Tbk. (IDX), TASCO (Bursa), WICE (SET), DRAGON CROWN GP HLDGS LTD (HKEx), Nusantara Infrastructure Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), Zebra Nusantara Tbk (IDX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS HLDGS (HKEx), RIZHAO PORT JURONG CO LTD (HKEx), SURIA (Bursa), GETS (Bursa), TSTE (SET), GKE (SGX), SST (SET), PERDANA (Bursa), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), NCL (SET), PORT (SET), GCAP (Bursa), B (SET), Express Transindo Utama Tbk. (IDX), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), TIAN YUAN GROUP HLDGS LTD (HKEx), ATP30 (SET), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), BRAHIMS (Bursa), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), CHINA RES&TRANSPORTATION GP LTD (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), DAIDO GROUP (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+1.92 %
10 Days -+0.015
+1.15 %
20 Days -+0.025
+1.92 %
Medium Term Return 3 Months -+0.055
+4.33 %
6 Months -+0.025
+1.92 %
1 Year -+0.300
+29.27 %
Long Term Return 2 Years 0.040-0.210
-11.07 %
Annualised Return Annualised --
-5.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 1.435 Change From 1 Year Low +0.315 % Change From 1 Year Low (%) +31.19
Change From 1 Year High -0.110 % Change From 1 Year High (%) -7.67
2 Years Range 0.560 - 1.690 Change From 2 Years Low +0.765 % Change From 2 Years Low (%) +136.61
Change From 2 Years High -0.365 % Change From 2 Years High (%) -21.60
5 Years Range 0.560 - 2.280 Change From 5 Years Low +0.765 % Change From 5 Years Low (%) +136.61
Change From 5 Years High -0.955 % Change From 5 Years High (%) -41.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A2B Australia Ltd. engages in the provision of taxi charge account and related services to the taxi industry. It also facilitates bookings, trips, and payments for its corporate account customers, passengers, drivers, and taxi operators. The company was founded by Reginald Lionel Kermode in 1976 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 1.310 1.340 1.310 1.325 89,266 -
19 Oct 2021 1.330 1.340 1.330 1.340 40,033 -
18 Oct 2021 1.320 1.330 1.320 1.330 11,405 -
15 Oct 2021 1.325 1.325 1.300 1.325 73,954 -
14 Oct 2021 1.305 1.305 1.295 1.305 27,910 -
13 Oct 2021 1.305 1.305 1.300 1.300 12,619 -
12 Oct 2021 1.300 1.320 1.300 1.300 18,992 -
11 Oct 2021 1.340 1.340 1.310 1.320 36,012 -
08 Oct 2021 1.340 1.340 1.340 1.340 821 -
07 Oct 2021 1.310 1.330 1.310 1.325 11,282 -
06 Oct 2021 1.300 1.335 1.300 1.310 18,970 -
05 Oct 2021 1.315 1.340 1.295 1.295 49,915 -
04 Oct 2021 1.345 1.380 1.305 1.305 43,852 -
01 Oct 2021 1.340 1.345 1.320 1.345 67,226 -
30 Sep 2021 1.310 1.350 1.310 1.340 61,651 -
29 Sep 2021 1.350 1.370 1.295 1.305 129,041 -
28 Sep 2021 1.315 1.355 1.315 1.350 63,870 -
27 Sep 2021 1.310 1.315 1.300 1.300 50,529 -
24 Sep 2021 1.320 1.355 1.310 1.310 29,513 -
23 Sep 2021 1.310 1.310 1.300 1.310 21,567 -
22 Sep 2021 1.305 1.315 1.295 1.300 85,702 -
21 Sep 2021 1.320 1.320 1.300 1.315 36,376 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
1.310 1.340 1.295 1.325 322,294 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
1.310 1.340 1.295 1.310 536,134 -
4 Weeks from
(26 Aug 2021 to 22 Sep 2021)
1.330 1.340 1.155 1.300 1,267,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.