Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A2B AUSTRALIA LTD A2B AUSTRALIA LTD
Updated on 03 Aug 2020 (End of trading day)
Last (AUD): 0.860 Change: -0.025 High: 0.875 Remarks: -
Change (%): -2.82 Low: 0.850
Open 0.875 Yesterday's Close 0.885
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 60,133 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09816 Trailing EPS (AUD) e 0.08142 NAV (AUD) b 1.3514
PE a 8.761 Trailing PE f 10.562 Price / NAV b 0.6364
Dividend (AUD) d 0.080000 Cash In Hand (AUD) g 0.0700 Issued & Paid-up Shares c 120,431,000
Dividend Yield (%) d 9.302 Price / Cash In Hand g 12.286 Treasury Shares h -
Beta - 75 Daysi 0.389 R-Squared - 75 Days(%)i 2.79 Market Cap (M) 103.571
Beta - 500 Daysi 0.266 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 116.783
Piotroski F Score 7 Exchange Code A2B Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 64.59 Free Float (%) 85.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A2B AUSTRALIA LTD ASX 103.571 8.761 10.562 0.6364 9.302
Industry Other Transportation ASX 7,910.235 48.316 46.963 3.7237 4.540
Local Peer TRANSURBAN GROUP ASX 38,099.943 222.809 164.935 4.4200 4.142
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,728.518 26.179 26.180 -21.0804 7.510
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Local Peer QUBE HOLDINGS LIMITED ASX 4,793.701 24.384 25.662 1.7021 2.242
Local Peer BROCKMAN MINING LIMITED ASX 176.305 14.615 14.821 1.5574 -
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 9.645 7.634 - 1.1050 -
Local Peer P2P TRANSPORT LTD ASX 4.131 - - -1.0256 -
Global Peer AOT SET 710,713.575 28.399 32.325 5.1281 1.729
Global Peer BTS SET 135,492.380 19.260 19.260 3.0012 3.398
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,199.187 11.491 26.850 3.4093 -
Global Peer WPRTS Bursa 12,685.200 21.468 22.184 4.8162 3.495
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,765.790 9.742 13.519 1.8642 -
Global Peer SATS SGX 2,972.960 17.654 17.654 1.8380 2.257
Global Peer ComfortDelGro SGX 2,881.758 10.870 10.870 1.1105 7.359
Global Peer Jasa Marga (Persero) Tbk. IDX 28,015,378.204 12.693 12.675 1.4423 0.394
Global Peer AIRPORT Bursa 8,329.144 17.369 26.919 1.0166 2.988
Other Global Peers VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), PORT (SET), CJCEN (Bursa), ANCOMLB (Bursa), HARBOUR (Bursa), SST (SET), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+6.17 %
10 Days -+0.080
+10.26 %
20 Days -+0.080
+10.26 %
Medium Term Return 3 Months -+0.145
+20.28 %
6 Months 0.040-0.610
-38.78 %
1 Year 0.080-0.870
-45.66 %
Annualised Return Annualised --
-45.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 1.790 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +53.57
Change From 1 Year High -0.930 % Change From 1 Year High (%) -51.96
2 Years Range 0.560 - 2.280 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +53.57
Change From 2 Years High -1.420 % Change From 2 Years High (%) -62.28
5 Years Range 0.560 - 2.280 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +53.57
Change From 5 Years High -1.420 % Change From 5 Years High (%) -62.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A2B Australia Ltd. engages in the provision of taxi charge account and related services to the taxi industry. It also facilitates bookings, trips, and payments for its corporate account customers, passengers, drivers, and taxi operators. The company was founded by Reginald Lionel Kermode in 1976 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 0.875 0.875 0.850 0.860 60,133 -
31 Jul 2020 0.895 0.895 0.885 0.885 128,224 -
30 Jul 2020 0.815 0.910 0.815 0.890 98,898 -
29 Jul 2020 0.850 0.850 0.810 0.815 69,547 -
28 Jul 2020 0.840 0.860 0.830 0.830 35,257 -
27 Jul 2020 0.810 0.845 0.810 0.835 88,424 -
24 Jul 2020 0.800 0.830 0.800 0.810 104,427 -
23 Jul 2020 0.780 0.800 0.765 0.795 231,677 -
22 Jul 2020 0.790 0.790 0.765 0.780 25,942 -
21 Jul 2020 0.790 0.790 0.770 0.770 63,278 -
20 Jul 2020 0.780 0.795 0.780 0.795 1,689 -
17 Jul 2020 0.775 0.795 0.770 0.780 34,085 -
16 Jul 2020 0.785 0.790 0.775 0.790 10,596 -
15 Jul 2020 0.800 0.800 0.800 0.800 10,000 -
14 Jul 2020 0.765 0.770 0.750 0.755 125,007 -
13 Jul 2020 0.790 0.790 0.755 0.755 108,570 -
10 Jul 2020 0.800 0.800 0.780 0.780 125,495 -
09 Jul 2020 0.800 0.815 0.800 0.800 2,312 -
08 Jul 2020 0.800 0.800 0.777 0.790 289,152 -
07 Jul 2020 0.820 0.825 0.800 0.800 144,081 -
06 Jul 2020 0.815 0.830 0.790 0.820 189,888 -
03 Jul 2020 0.790 0.795 0.760 0.780 446,596 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
0.790 0.910 0.765 0.860 905,807 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
0.820 0.910 0.765 0.795 850,987 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
0.880 0.910 0.765 0.820 3,674,455 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.