Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,438.5
-90.3 (-3.57%)

 

  • STI Straits Times Index
    2,438.5
    -90.3 (-3.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.8
    -17.3 (-1.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,181.1
    -303.2 (-1.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,728.1
    -44.1 (-1.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,699.0
    -690.5 (-3.56%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,358.4
    -187.1 (-4.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.8M
  • Value: 631.6M
  • Rise: 44
  • Fall: 252
  • Unch: 516

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.635-0.030
Medtecs Intl0.087+0.013
Singtel2.480-0.090
ESR-REIT0.290-0.030
ThaiBev0.595-0.015
CapitaMall Trust1.750-0.110
Mapletree Log Tr1.560-0.040
Rex Intl0.087-0.003
Suntec Reit1.230-0.100
YZJ Shipbldg SGD0.830-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,181.1 -303.2
HSCEI 9,419.7 -85.2
Jakarta 4,358.4 -187.1
Nikkei 225 18,702.2 -687.3
SSE Comp 2,728.1 -44.1
Shanghai A 2,858.9 -46.2
Shanghai B 214.5 -4.4
KOSPI 1,696.3 -21.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A2B AUSTRALIA LTD A2B AUSTRALIA
Updated on 27 Mar 2020 (End of trading day)
Last (AUD): 0.610 Change: -0.050 High: 0.660 Remarks: -
Change (%): -7.58 Low: 0.610
Open 0.660 Yesterday's Close 0.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 158,853 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.09816 Trailing EPS (AUD) e 0.08142 NAV (AUD) b 1.3514
PE a 6.214 Trailing PE f 7.492 Price / NAV b 0.4514
Dividend (AUD) d 0.080000 Cash In Hand (AUD) g 0.0700 Issued & Paid-up Shares c 120,431,000
Dividend Yield (%) d 13.115 Price / Cash In Hand g 8.714 Treasury Shares h -
Beta - 75 Daysi 0.389 R-Squared - 75 Days(%)i 2.79 Market Cap (M) 73.463
Beta - 500 Daysi 0.266 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 86.675
Piotroski F Score 7 Exchange Code A2B Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 56.91 Free Float (%) 85.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A2B AUSTRALIA LTD ASX 73.463 6.214 7.492 0.4514 13.115
Industry Other Transportation ASX 7,060.366 38.475 41.917 3.3236 5.025
Local Peer TRANSURBAN GROUP ASX 32,383.584 189.379 140.189 3.7568 4.874
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 13,694.570 22.662 30.568 -24.6141 6.175
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 6,608.218 13.464 13.297 1.1327 4.495
Local Peer QUBE HOLDINGS LIMITED ASX 3,528.073 17.946 18.887 1.2527 3.046
Local Peer BROCKMAN MINING LIMITED ASX 185.585 15.385 15.601 1.6393 -
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 5.304 4.198 - 0.6077 -
Local Peer P2P TRANSPORT LTD ASX 4.131 - - -1.0256 -
Global Peer AOT SET 721,427.850 28.661 27.763 5.2054 1.703
Global Peer QINGDAO PORT HKEx 48,572.400 11.412 14.428 - 5.407
Global Peer JIANGSU EXPRESS HKEx 42,165.967 8.134 8.638 1.3876 6.243
Global Peer CHINA MER PORT HKEx 30,247.291 4.175 3.633 0.3869 10.458
Global Peer BEM SET 115,401.750 21.704 21.234 3.6330 1.722
Global Peer ZHEJIANGEXPRESS HKEx 22,975.052 5.573 5.447 0.9511 8.067
Global Peer BEIJING AIRPORT HKEx 21,394.597 6.289 7.784 - 6.135
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,718.138 - 9.571 1.6474 4.781
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 2,653.670 10.134 12.419 2.5531 -
Global Peer SATS SGX 3,611.750 14.540 16.081 2.2314 5.862
Other Global Peers WPRTS (Bursa), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), KERRY LOG NET (HKEx), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), CNLP (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), BAY AREA DEV (HKEx), VERRA MOBILITY CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), MEILAN AIRPORT (HKEx), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), XIAMEN PORT (HKEx), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), BROCKMAN MINING (HKEx), Trada Alam Minera Tbk. (IDX), KWOON CHUNG BUS (HKEx), JWD (SET), Nusantara Infrastructure Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), RIZHAO PORT JR (HKEx), ERA GROUP INC (NYSE), SEACOR MARINE HOLDINGS INC (NYSE), TSTE (SET), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PROSPER CONS (HKEx), PERDANA (Bursa), YUE DA INTL (HKEx), PTRANS (Bursa), HARBOUR (Bursa), SST (SET), Jasa Armada Indonesia Tbk. (IDX), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), GKE (SGX), OCEAN LINE PORT (HKEx), WICE (SET), AMS TRANSPORT (HKEx), CJCEN (Bursa), PORT (SET), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), KTC (Bursa), ATP30 (SET), NCL (SET), CRTG (HKEx), Steady Safe Tbk (IDX), China Intl (SGX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), B (SET), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.040-0.100
-8.45 %
10 Days 0.040-0.100
-8.45 %
20 Days 0.040-0.615
-46.94 %
Medium Term Return 3 Months 0.040-0.890
-56.67 %
6 Months 0.040-0.860
-55.78 %
1 Year 0.080-1.490
-67.14 %
Annualised Return Annualised --
-67.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 2.150 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.67
Change From 1 Year High -1.540 % Change From 1 Year High (%) -71.63
2 Years Range 0.600 - 2.280 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.67
Change From 2 Years High -1.670 % Change From 2 Years High (%) -73.25
5 Years Range 0.600 - 2.280 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +1.67
Change From 5 Years High -1.670 % Change From 5 Years High (%) -73.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A2B Australia Ltd. engages in the provision of taxi charge account and related services to the taxi industry. It also facilitates bookings, trips, and payments for its corporate account customers, passengers, drivers, and taxi operators. The company was founded by Reginald Lionel Kermode in 1976 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 0.660 0.660 0.610 0.610 158,853 -
26 Mar 2020 0.660 0.675 0.650 0.660 477,787 -
25 Mar 2020 0.750 0.800 0.650 0.650 6,544,931 -
24 Mar 2020 0.670 0.690 0.650 0.690 29,669 -
23 Mar 2020 0.710 0.710 0.600 0.655 168,730 -
20 Mar 2020 0.720 0.725 0.710 0.710 247,993 -
19 Mar 2020 0.750 0.750 0.700 0.720 253,033 -
18 Mar 2020 0.760 0.780 0.730 0.770 255,732 -
17 Mar 2020 0.750 0.760 0.730 0.750 1,216,176 -
16 Mar 2020 0.725 0.750 0.720 0.730 605,823 -
13 Mar 2020 0.840 0.842 0.695 0.710 152,224 -
12 Mar 2020 0.990 0.995 0.840 0.840 811,212 -
11 Mar 2020 1.040 1.050 0.990 0.990 49,651 -
10 Mar 2020 1.040 1.040 1.000 1.000 165,951 -
09 Mar 2020 1.110 1.110 1.030 1.040 159,756 -
06 Mar 2020 1.200 1.200 1.110 1.130 131,268 -
05 Mar 2020 1.245 1.245 1.170 1.180 79,627 -
04 Mar 2020 1.215 1.215 1.165 1.170 70,821 -
03 Mar 2020 1.220 1.245 1.210 1.210 19,895 -
02 Mar 2020 1.255 1.260 1.200 1.210 45,107 -
28 Feb 2020 1.325 1.325 1.200 1.225 79,451 -
27 Feb 2020 1.335 1.360 1.310 1.320 63,512 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
0.725 0.800 0.600 0.610 9,958,727 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
1.255 1.260 0.600 0.710 1,685,512 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
1.470 1.475 0.600 1.225 789,031 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.