Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,847.5
-10.0 (-0.35%)

 

  • STI Straits Times Index
    2,847.5
    -10.0 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.5
    0.4 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,638.7
    101.4 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 168.5M
  • Value: 129.3M
  • Rise: 72
  • Fall: 63
  • Unch: 639

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.026-0.001
Biolidics0.380+0.070
Aspen0.280+0.005
ThaiBev0.745-
HS Optimus0.008-
Clearbridge0.164+0.015
Sembcorp Marine0.167-0.002
ISDN0.440+0.020
Singtel2.420-0.010
Jiutian Chemical0.088+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

A2B AUSTRALIA LTD A2B AUSTRALIA
Updated on 26 Nov 2020 (End of trading day)
Last (AUD): 1.370 Change: -0.055 High: 1.420 Remarks: -
Change (%): -3.86 Low: 1.250
Open 1.400 Yesterday's Close 1.425
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 286,368 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.19779 Trailing EPS (AUD) e -0.19779 NAV (AUD) b 1.0817
PE a - Trailing PE f - Price / NAV b 1.2665
Dividend (AUD) d 0.040000 Cash In Hand (AUD) g 0.2139 Issued & Paid-up Shares c 120,431,000
Dividend Yield (%) d 2.920 Price / Cash In Hand g 6.405 Treasury Shares h -
Beta - 75 Daysi 0.389 R-Squared - 75 Days(%)i 2.79 Market Cap (M) 164.990
Beta - 500 Daysi 0.266 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 160.496
Piotroski F Score 3 Exchange Code A2B Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 67.50 Free Float (%) 84.4
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference A2B AUSTRALIA LTD ASX 164.990 - - 1.2665 2.920
Industry Other Transportation ASX 9,365.796 137.533 159.048 4.4159 3.027
Local Peer TRANSURBAN GROUP ASX 38,968.472 - - 4.9491 3.299
Local Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,054.303 40.299 47.826 -27.0522 4.879
Local Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,909.186 59.308 59.309 1.7579 -
Local Peer QUBE HOLDINGS LIMITED ASX 5,669.648 64.797 64.796 1.7134 1.712
Local Peer BROCKMAN MINING LIMITED ASX 241.260 - - 2.1311 -
Local Peer TRAFFIC TECHNOLOGIES LTD ASX 20.736 - - 2.9054 -
Local Peer P2P TRANSPORT LTD ASX 4.131 - - -1.0256 -
Global Peer AOT SET 960,713.325 - - 6.9319 1.279
Global Peer QINGDAO PORT HKEx 54,972.528 12.791 13.069 1.5084 2.587
Global Peer JIANGSU EXPRESS HKEx 44,634.465 9.373 15.820 1.4192 5.678
Global Peer VONTIER CORP NYSE 5,667.637 12.984 12.984 3.5801 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,143.781 18.476 32.989 5.1591 -
Global Peer BEM SET 142,914.750 26.296 71.357 4.4991 1.390
Global Peer CHINA MER PORT HKEx 35,805.460 4.282 10.596 0.4682 7.706
Global Peer BTS SET 138,123.300 19.634 22.748 3.0594 3.333
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,240.804 14.938 29.931 2.7326 -
Global Peer KERRY LOG NET HKEx 30,119.564 7.951 14.540 1.2401 1.538
Other Global Peers WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SBS Transit (SGX), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), TASCO (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), GETS (Bursa), PERDANA (Bursa), TSTE (SET), PROSPER CONS (HKEx), HARBOUR (Bursa), CJCEN (Bursa), PORT (SET), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), ANCOMLB (Bursa), PELIKAN (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), Express Transindo Utama Tbk. (IDX), AMS TRANSPORT (HKEx), ATP30 (SET), BRAHIMS (Bursa), BINHAI TEDA (HKEx), B (SET), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), NCL (SET), XMH^ (SGX), China Intl (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+14.17 %
10 Days -+0.300
+28.04 %
20 Days -+0.310
+29.25 %
Medium Term Return 3 Months -+0.465
+51.38 %
6 Months -+0.610
+80.26 %
1 Year 0.040-0.220
-11.32 %
Annualised Return Annualised --
-11.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.560 - 1.620 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +144.64
Change From 1 Year High -0.250 % Change From 1 Year High (%) -15.43
2 Years Range 0.560 - 2.280 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +144.64
Change From 2 Years High -0.910 % Change From 2 Years High (%) -39.91
5 Years Range 0.560 - 2.280 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +144.64
Change From 5 Years High -0.910 % Change From 5 Years High (%) -39.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A2B Australia Ltd. engages in the provision of taxi charge account and related services to the taxi industry. It also facilitates bookings, trips, and payments for its corporate account customers, passengers, drivers, and taxi operators. The company was founded by Reginald Lionel Kermode in 1976 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 1.400 1.420 1.250 1.370 286,368 -
25 Nov 2020 1.415 1.435 1.390 1.425 95,581 -
24 Nov 2020 1.380 1.425 1.335 1.400 120,721 -
23 Nov 2020 1.360 1.400 1.350 1.360 146,003 -
20 Nov 2020 1.205 1.290 1.205 1.290 208,587 -
19 Nov 2020 1.170 1.225 1.170 1.200 127,817 -
18 Nov 2020 1.115 1.170 1.110 1.150 92,919 -
17 Nov 2020 1.085 1.120 1.085 1.110 1,277,074 -
16 Nov 2020 1.085 1.085 1.085 1.085 - -
13 Nov 2020 1.110 1.115 1.085 1.085 36,187 -
12 Nov 2020 1.045 1.110 1.045 1.070 560,456 -
11 Nov 2020 1.045 1.070 1.030 1.050 771,780 -
10 Nov 2020 1.050 1.065 1.030 1.040 217,501 -
09 Nov 2020 1.040 1.050 1.040 1.040 42,343 -
06 Nov 2020 1.045 1.050 1.040 1.050 23,243 -
05 Nov 2020 1.050 1.050 1.040 1.045 54,897 -
04 Nov 2020 1.040 1.050 1.040 1.045 123,122 -
03 Nov 2020 1.040 1.040 1.025 1.030 24,222 -
02 Nov 2020 1.030 1.060 1.025 1.060 8,818 -
30 Oct 2020 1.055 1.055 1.025 1.030 98,477 -
29 Oct 2020 1.060 1.060 1.015 1.060 30,687 -
28 Oct 2020 1.035 1.065 1.035 1.065 10,403 -
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
1.110 1.435 1.085 1.370 2,391,257 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
1.055 1.435 1.025 1.070 1,924,859 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
1.050 1.435 1.015 1.060 812,086 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.