Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinarmas Land SINARMAS LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 16:53
Last (SGD): 0.225 Change: +0.010 High: 0.225 Remarks: -
Change (%): +4.65 Low: 0.215
Open 0.220 Yesterday's Close 0.215
Buy Price 0.220 Sell Price 0.225
Buy Volume ('000) 23.2 Sell Volume ('000) 27.0
Cumulative Volume ('000) 463.1 Cumulative Value 101,850
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02797 Trailing EPS (SGD) e 0.09441 NAV (SGD) b 0.5784
PE a 8.044 Trailing PE f 2.383 Price / NAV b 0.3890
Dividend (SGD) d 0.002000 Cash In Hand (SGD) g 0.2227 Issued & Paid-up Shares c 4,255,862,000
Dividend Yield (%) d 0.889 Price / Cash In Hand g 1.010 Treasury Shares h 293,457,000
Beta - 75 Daysi 0.431 R-Squared - 75 Days(%)i 0.89 Market Cap (M) 957.569
Beta - 500 Daysi 0.538 R-Squared - 500 Days (%)i 2.87 Enterprise Value (M) 3,896.631
Piotroski F Score 5 Exchange Code A26 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.0473 6-Month VWAP 0.244 Free Float (%) 29.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Agricultural Commodities/Milling
Category Classification China / Indonesia / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinarmas Land SGX 957.569 8.044 2.383 0.3890 0.889
Industry Agricultural Commodities/Milling SGX 1,872.996 15.105 15.677 0.8701 2.787
China SGX 621.452 17.647 35.742 0.7479 3.668
Indonesia SGX 1,165.265 18.816 17.491 0.9941 3.252
Property & Construction SGX 783.928 9.979 10.636 0.6014 3.005
Local Peer Wilmar Intl SGX 22,682.977 14.734 16.276 1.0334 2.929
Local Peer Golden Agri-Res SGX 2,674.299 - - 0.4815 2.762
Local Peer First Resources SGX 2,518.676 15.379 21.349 1.9305 2.044
Local Peer Bumitama Agri SGX 981.686 9.489 14.666 1.3389 4.873
Local Peer Japfa SGX 894.402 6.452 9.543 0.8481 2.063
Local Peer Indofood Agri SGX 446.690 - - 0.4075 0.781
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer JB Foods SGX 195.564 5.349 5.309 1.1028 4.651
Local Peer Yamada Green Res SGX 58.343 - - 1.0242 -
Local Peer Hong Lai Huat SGX 37.729 4.971 22.633 0.2929 2.941
Local Peer Kencana Agri^ SGX 28.127 - - 1.0041 -
Local Peer Global Palm Res SGX 27.426 - - 0.4704 -
Other Local Peers Jawala (SGX), Qian Hu^ (SGX), OneApex (SGX), Luzhou Bio-Chem^ (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,462.761 12.410 17.030 1.1851 3.335
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,111.949 116.899 70.222 1.9204 -
Global Peer BUNGE LIMITED NYSE 8,087.151 34.709 15.173 1.4336 3.420
Global Peer SIMEPLT Bursa 33,045.960 203.562 95.785 2.4284 2.717
Global Peer CANOPY GROWTH CORPORATION NYSE 6,992.107 - - 1.6290 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 92,238,750.000 20.253 23.965 4.8112 2.098
Global Peer IOICORP Bursa 27,212.509 43.080 43.078 2.9263 1.848
Global Peer PPB Bursa 25,549.878 23.765 25.820 1.2054 1.559
Global Peer KLK Bursa 23,088.463 30.649 42.443 2.2018 2.076
Global Peer INGREDION INC NYSE 5,411.055 12.215 13.734 2.0844 3.012
Other Global Peers CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), TILRAY INC (NASDAQ), GENP (Bursa), C.P. POKPHAND (HKEx), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), HUISHAN DAIRY (HKEx), TFG (SET), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), SUNDIAL GROWERS INC (NASDAQ), KSENG (Bursa), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), KSL (SET), BISI International Tbk. (IDX), TSH (Bursa), SOP (Bursa), Sampoerna Agro Tbk. (IDX), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), PRG (SET), Andira Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), CANNTRUST HOLDINGS INC (NYSE), NEW ZEALAND KING S (ASX), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), MSM (Bursa), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), BAHVEST (Bursa), CHINTEK (Bursa), CANN GROUP LTD (ASX), TIPCO (SET), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), CAB (Bursa), LAYHONG (Bursa), KBS (SET), TDM (Bursa), LEE (SET), THPLANT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), Estika Tata Tiara Tbk. (IDX), GOPENG (Bursa), RSAWIT (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), LTKM (Bursa), UPOIC (SET), TMILL (SET), THC GLOBAL GROUP LTD (ASX), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), Jaya Agra Wattie Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), PWF (Bursa), Cakra Mineral Tbk. (IDX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), POINTERRA LTD (ASX), PPPM (SET), ORIGIN AGRITECH (NASDAQ), DBE (Bursa), Prasidha Aneka Niaga Tbk (IDX), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+2.27 %
20 Days --0.010
-4.26 %
Medium Term Return 3 Months --0.025
-10.00 %
6 Months 0.002-0.040
-14.34 %
1 Year 0.002-0.045
-15.93 %
Long Term Return 2 Years 0.017-0.200
-43.06 %
3 Years 0.019-0.270
-50.71 %
5 Years 0.026-0.380
-58.51 %
Annualised Return Annualised --
-16.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.215 - 0.285 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +4.65
Change From 1 Year High -0.060 % Change From 1 Year High (%) -21.05
2 Years Range 0.215 - 0.445 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +4.65
Change From 2 Years High -0.220 % Change From 2 Years High (%) -49.44
5 Years Range 0.215 - 0.855 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +4.65
Change From 5 Years High -0.630 % Change From 5 Years High (%) -73.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinarmas Land Limited listed on the Singapore Exchange and headquartered in Singapore, is engaged in the property business through its operations in Indonesia, China, Malaysia and Singapore. The Group’s principal activities and core business comprises the development and construction of commecial, residential and industrial properties, townships, hotels and resorts and the long-term investments in major commercial buildings, hotels and resorts, as well as property sales, leasing and management of its real estate development with Indonesia as the major market for the Group’s business.The Company was formerly known as AFP Properties Limited. The Company changed to its current name on 28 April 2011 and is trading under its current name, effective 4 May 2011.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(5.88 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(6.21 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(5.49 MB)
Part 2(0.37 MB)
Annual Report 2015 Dec 2015 Part 1(7.89 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.58 MB)
Part 2(0.63 MB)
Annual Report 2013 Dec 2013 Part 1(9.86 MB)
Part 2(0.32 MB)
Annual Report 2012 Dec 2012 Part 1(4.33 MB)
Part 2(0.65 MB)
Annual Report 2011 Dec 2011 Part 1(4.21 MB)
Part 2(0.75 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(5.33 MB)
Annual Report 2008 Dec 2008 Part 1(5.20 MB)
Annual Report 2007 Dec 2007 Part 1(9.46 MB)
Part 2(0.11 MB)
Annual Report 2006 Dec 2006 Part 1(8.06 MB)
Part 2(0.38 MB)
Annual Report 2005 Dec 2005 Part 1(16.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.220 0.225 0.215 0.225 463,100 0.2199
15 Oct 2019 0.220 0.235 0.215 0.215 541,800 0.2201
14 Oct 2019 0.235 0.235 0.220 0.220 147,900 0.2200
11 Oct 2019 0.225 0.225 0.225 0.225 - -
10 Oct 2019 0.225 0.225 0.225 0.225 - -
09 Oct 2019 0.220 0.225 0.220 0.225 12,600 0.2210
08 Oct 2019 0.225 0.235 0.225 0.235 20,200 0.2253
07 Oct 2019 0.220 0.220 0.220 0.220 5,000 0.2200
04 Oct 2019 0.220 0.220 0.220 0.220 - -
03 Oct 2019 0.225 0.225 0.220 0.220 58,400 0.2244
02 Oct 2019 0.240 0.240 0.220 0.220 63,000 0.2364
01 Oct 2019 0.220 0.220 0.220 0.220 - -
30 Sep 2019 0.225 0.225 0.220 0.220 65,600 0.2249
27 Sep 2019 0.225 0.230 0.225 0.225 21,200 0.2251
26 Sep 2019 0.225 0.230 0.225 0.230 156,200 0.2299
25 Sep 2019 0.230 0.230 0.230 0.230 500 0.2300
24 Sep 2019 0.230 0.230 0.230 0.230 5,000 0.2300
23 Sep 2019 0.230 0.240 0.225 0.240 79,000 0.2372
20 Sep 2019 0.225 0.225 0.225 0.225 5,000 0.2250
19 Sep 2019 0.230 0.230 0.230 0.230 25,000 0.2300
18 Sep 2019 0.235 0.235 0.235 0.235 - -
17 Sep 2019 0.235 0.235 0.235 0.235 217,500 0.2350
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
0.225 0.235 0.215 0.225 1,249,000 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
0.230 0.235 0.215 0.220 420,500 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.230 0.235 0.215 0.235 1,415,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.