Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinarmas Land SINARMAS LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 14 Apr 2021 17:04
Last (SGD): 0.245 Change: - High: 0.245 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 0.245
Open 0.245 Yesterday's Close 0.245
Buy Price 0.240 Sell Price 0.245
Buy Volume ('000) 162.0 Sell Volume ('000) 64.0
Cumulative Volume ('000) 103.1 Cumulative Value 25,260
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02366 Trailing EPS (SGD) e 0.02366 NAV (SGD) b 0.6673
PE a 10.355 Trailing PE f 10.356 Price / NAV b 0.3672
Dividend (SGD) d 0.000900 Cash In Hand (SGD) g 0.3106 Issued & Paid-up Shares c 4,255,159,000
Dividend Yield (%) d 0.367 Price / Cash In Hand g 0.789 Treasury Shares h 294,160,000
Beta - 75 Daysi 0.117 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 1,042.514
Beta - 500 Daysi 0.635 R-Squared - 500 Days (%)i 6.54 Enterprise Value (M) 3,533.971
Piotroski F Score 5 Exchange Code A26 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.8245 6-Month VWAP 0.216 Free Float (%) 22.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Agricultural Commodities/Milling
Category Classification China / Indonesia / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinarmas Land SGX 1,042.514 10.355 10.356 0.3672 0.367
Industry Agricultural Commodities/Milling SGX 2,774.887 15.204 15.419 1.0850 2.168
China SGX 835.500 23.672 48.927 0.8529 3.020
Indonesia SGX 1,378.049 25.283 25.661 1.0982 2.263
Property & Construction SGX 818.594 2411.354 77.167 0.6180 2.503
Local Peer Wilmar Intl SGX 34,586.439 17.053 17.052 1.3854 2.374
Local Peer Golden Agri-Res SGX 2,728.796 64.955 64.998 0.4861 2.233
Local Peer First Resources SGX 2,319.881 17.605 17.604 1.6498 2.041
Local Peer Japfa SGX 1,883.304 4.403 4.403 0.9985 1.076
Local Peer Bumitama Agri SGX 823.718 7.772 7.771 0.9708 0.842
Local Peer Indofood Agri SGX 425.751 227.612 227.553 0.4006 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 43.825 75.185 0.9574 -
Local Peer Don Agro SGX 57.104 6.566 6.567 1.3167 3.046
Local Peer Hong Lai Huat SGX 48.677 - - 0.3367 -
Local Peer Global Palm Res SGX 41.129 - - 0.6511 -
Local Peer Kencana Agri SGX 40.182 7.559 7.559 2.2187 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,337.208 18.249 18.249 1.6169 2.476
Global Peer ELANCO ANIMAL HEALTH INC NYSE 13,895.592 - - 1.6394 -
Global Peer DARLING INGREDIENTS INC NYSE 11,246.067 37.889 37.889 3.8888 -
Global Peer BUNGE LIMITED NYSE 10,948.375 9.767 9.767 2.0354 2.554
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,651.575 - - 3.4297 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 32.258 34.990 5.3238 1.133
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer SIMEPLT Bursa 31,462.508 28.318 28.319 2.3041 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,322.936 44.342 44.342 3.5064 -
Global Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 1.615
Other Global Peers IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), CH MODERN D (HKEx), SUNDIAL GROWERS INC (NASDAQ), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), VITAL FARMS INC (NASDAQ), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), Triputra Agro Persada Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), YST DAIRY (HKEx), KRETAM (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KSENG (Bursa), LAGENDA (Bursa), BPLANT (Bursa), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), MSM (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), APURE (SET), CHINA STARCH (HKEx), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), TDM (Bursa), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), FENGXIANG CO (HKEx), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), CAB (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), TEOSENG (Bursa), KLUANG (Bursa), LAYHONG (Bursa), ASIAN CITRUS (HKEx), NSOP (Bursa), NPC (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), ELIXINOL GLOBAL LTD (ASX), XIANLNG (Bursa), MHC (Bursa), RITAMIX (HKEx), RHONEMA (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), CHAODA MODERN (HKEx), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), EPSILON HEALTHCARE LTD (ASX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+6.52 %
10 Days -+0.015
+6.52 %
20 Days -+0.005
+2.08 %
Medium Term Return 3 Months -+0.035
+16.67 %
6 Months -+0.082
+50.31 %
1 Year 0.004+0.065
+38.33 %
Long Term Return 2 Years 0.006-0.020
-5.28 %
3 Years 0.013-0.130
-31.20 %
5 Years 0.025-0.270
-47.57 %
Annualised Return Annualised --
-12.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.255 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +81.48
Change From 1 Year High -0.010 % Change From 1 Year High (%) -3.92
2 Years Range 0.135 - 0.275 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +81.48
Change From 2 Years High -0.030 % Change From 2 Years High (%) -10.91
5 Years Range 0.135 - 0.540 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +81.48
Change From 5 Years High -0.295 % Change From 5 Years High (%) -54.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinarmas Land Limited listed on the Singapore Exchange and headquartered in Singapore, is engaged in the property business through its operations in Indonesia, China, Malaysia and Singapore. The Group’s principal activities and core business comprises the development and construction of commecial, residential and industrial properties, townships, hotels and resorts and the long-term investments in major commercial buildings, hotels and resorts, as well as property sales, leasing and management of its real estate development with Indonesia as the major market for the Group’s business.The Company was formerly known as AFP Properties Limited. The Company changed to its current name on 28 April 2011 and is trading under its current name, effective 4 May 2011.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.77 MB)
Part 2(0.37 MB)
Annual Report 2019 Dec 2019 Part 1(5.15 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(5.88 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(6.21 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(5.49 MB)
Part 2(0.37 MB)
Annual Report 2015 Dec 2015 Part 1(7.89 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.58 MB)
Part 2(0.63 MB)
Annual Report 2013 Dec 2013 Part 1(9.86 MB)
Part 2(0.32 MB)
Annual Report 2012 Dec 2012 Part 1(4.33 MB)
Part 2(0.65 MB)
Annual Report 2011 Dec 2011 Part 1(4.21 MB)
Part 2(0.75 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(5.33 MB)
Annual Report 2008 Dec 2008 Part 1(5.20 MB)
Annual Report 2007 Dec 2007 Part 1(9.46 MB)
Part 2(0.11 MB)
Annual Report 2006 Dec 2006 Part 1(8.06 MB)
Part 2(0.38 MB)
Annual Report 2005 Dec 2005 Part 1(16.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 0.245 0.245 0.245 0.245 103,100 0.2450
13 Apr 2021 0.240 0.250 0.240 0.245 600,700 0.2466
12 Apr 2021 0.230 0.245 0.230 0.240 1,724,200 0.2400
09 Apr 2021 0.230 0.230 0.225 0.230 42,000 0.2256
08 Apr 2021 0.225 0.230 0.225 0.230 110,000 0.2286
07 Apr 2021 0.235 0.235 0.230 0.230 192,000 0.2320
06 Apr 2021 0.230 0.235 0.230 0.235 50,200 0.2330
05 Apr 2021 0.235 0.235 0.235 0.235 42,000 0.2350
01 Apr 2021 0.235 0.235 0.230 0.235 140,000 0.2323
31 Mar 2021 0.235 0.235 0.230 0.230 174,000 0.2321
30 Mar 2021 0.235 0.240 0.235 0.240 116,700 0.2363
29 Mar 2021 0.245 0.250 0.230 0.230 166,700 0.2332
26 Mar 2021 0.235 0.245 0.235 0.245 73,800 0.2400
25 Mar 2021 0.225 0.235 0.225 0.235 26,000 0.2292
24 Mar 2021 0.235 0.235 0.220 0.225 235,700 0.2273
23 Mar 2021 0.245 0.245 0.220 0.220 335,300 0.2361
22 Mar 2021 0.250 0.250 0.245 0.245 441,400 0.2482
19 Mar 2021 0.250 0.255 0.245 0.250 215,800 0.2501
18 Mar 2021 0.245 0.250 0.245 0.245 214,800 0.2476
17 Mar 2021 0.235 0.240 0.235 0.240 183,700 0.2363
16 Mar 2021 0.225 0.240 0.225 0.235 456,800 0.2371
15 Mar 2021 0.230 0.230 0.220 0.220 11,300 0.2288
Summary
Current 2 Weeks
(31 Mar 2021 to 14 Apr 2021)
0.235 0.250 0.225 0.245 3,178,200 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
0.235 0.250 0.225 0.240 2,009,900 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)
0.215 0.250 0.215 0.235 2,379,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.