Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sinarmas Land SINARMAS LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 16:37
Last (SGD): 0.180 Change: -0.005 High: 0.180 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -2.70 Low: 0.180
Open 0.180 Yesterday's Close 0.185
Buy Price 0.185 Sell Price 0.194
Buy Volume ('000) 65.0 Sell Volume ('000) 10.5
Cumulative Volume ('000) 8.0 Cumulative Value 1,440
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09107 Trailing EPS (SGD) e 0.09107 NAV (SGD) b 0.6015
PE a 1.977 Trailing PE f 1.977 Price / NAV b 0.2993
Dividend (SGD) d 0.003801 Cash In Hand (SGD) g 0.2424 Issued & Paid-up Shares c 4,255,159,000
Dividend Yield (%) d 2.112 Price / Cash In Hand g 0.743 Treasury Shares h 294,160,000
Beta - 75 Daysi 0.781 R-Squared - 75 Days(%)i 23.88 Market Cap (M) 765.929
Beta - 500 Daysi 0.765 R-Squared - 500 Days (%)i 9.15 Enterprise Value (M) 3,611.981
Piotroski F Score 7 Exchange Code A26 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.6037 6-Month VWAP 0.212 Free Float (%) 22.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Agricultural Commodities/Milling
Category Classification China / Indonesia / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinarmas Land SGX 765.929 1.977 1.977 0.2993 2.112
Industry Agricultural Commodities/Milling SGX 2,003.755 12.379 12.563 0.9015 2.805
China SGX 610.319 14.129 21.318 0.7068 3.591
Indonesia SGX 1,138.802 13.686 13.551 0.9449 3.448
Property & Construction SGX 716.047 12.757 12.796 0.5299 3.409
Local Peer Wilmar Intl SGX 25,845.229 14.832 14.833 1.1445 3.067
Local Peer First Resources SGX 2,310.719 19.243 19.244 1.6425 1.611
Local Peer Golden Agri-Res SGX 1,992.655 7.625 7.625 0.3389 3.707
Local Peer Japfa SGX 1,372.887 8.405 8.405 1.0625 1.357
Local Peer Bumitama Agri SGX 823.718 12.373 12.373 1.0507 1.856
Local Peer Indofood Agri SGX 432.731 - - 0.3948 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 2357.143 2430.939 0.9874 -
Local Peer Don Agro SGX 36.817 7.069 7.068 0.9828 2.354
Local Peer Hong Lai Huat SGX 29.517 16.319 16.317 0.2305 -
Local Peer Global Palm Res SGX 27.426 - - 0.4848 -
Local Peer Kencana Agri SGX 31.571 - - 2.3758 -
Other Local Peers Jawala (SGX), OneApex (SGX), Qian Hu (SGX), Luzhou Bio-Chem (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,853.105 16.572 14.869 1.2058 3.412
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,984.941 132.327 - 1.3488 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer Charoen Pokphand Indonesia Tbk IDX 94,288,500.000 25.942 25.175 4.2896 -
Global Peer IOICORP Bursa 27,574.004 43.651 67.385 3.0940 1.823
Global Peer CANOPY GROWTH CORPORATION NYSE 6,152.086 - - 1.7920 -
Global Peer BUNGE LIMITED NYSE 5,870.836 - - 1.4072 4.831
Global Peer INGREDION INC NYSE 5,868.174 14.209 15.124 2.2518 2.858
Global Peer CPF SET 188,173.920 10.539 9.560 1.2078 2.273
Global Peer PPB Bursa 24,667.867 21.403 22.603 1.1186 1.788
Other Global Peers KLK (Bursa), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), UTDPLT (Bursa), TILRAY INC (NASDAQ), APHRIA INC (NYSE), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Smart Tbk. (IDX), LHI (Bursa), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), YNHPROP (Bursa), FAREAST (Bursa), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), KSL (SET), Sampoerna Agro Tbk. (IDX), HEXO CORP (NYSE), TSH (Bursa), HSPLANT (Bursa), YST DAIRY (HKEx), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Salim Ivomas Pratama Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), Central Proteina Prima Tbk. (IDX), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), RITAMIX (HKEx), BISI International Tbk. (IDX), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), VEDAN INT'L (HKEx), CHINTEK (Bursa), UVAN (SET), MFLOUR (Bursa), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Inti Agri Resources Tbk (IDX), RSAWIT (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), TDM (Bursa), TIPCO (SET), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), ASIAN CITRUS (HKEx), Malindo Feedmill Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), SEAFARMS GROUP LTD (ASX), BRR (SET), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), APURE (SET), CHINA FIN INV (HKEx), TEOSENG (Bursa), LEE (SET), KBS (SET), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), KLUANG (Bursa), CAB (Bursa), NPC (Bursa), FSD PHARMA INC (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), GOPENG (Bursa), LOTUS (Bursa), RVIEW (Bursa), NSOP (Bursa), THC GLOBAL GROUP LTD (ASX), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), UPOIC (SET), CEPAT (Bursa), Andira Agro Tbk. (IDX), LTKM (Bursa), LITTLE GREEN PHARMA LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), PWF (Bursa), MHC (Bursa), MMJ GROUP HOLDINGS LTD (ASX), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), DBE (Bursa), POINTERRA LTD (ASX), Jaya Agra Wattie Tbk. (IDX), GLOBAL SWEET (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), GLBHD (Bursa), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHAODA MODERN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), PLABS (Bursa), ECS BOTANICS HLDG LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), EGGRICULTURE (HKEx), TECGUAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), PURE FOODS TASMANIA LTD (ASX), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), SMCAP (Bursa), XIANLNG (Bursa), CHINA GREEN (HKEx), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.008
-4.26 %
20 Days --0.007
-3.74 %
Medium Term Return 3 Months --0.025
-12.20 %
6 Months --0.085
-32.08 %
1 Year 0.002-0.070
-27.20 %
Long Term Return 2 Years 0.009-0.170
-46.00 %
3 Years 0.017-0.265
-55.73 %
5 Years 0.021-0.485
-69.77 %
Annualised Return Annualised --
-21.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.275 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -0.095 % Change From 1 Year High (%) -34.55
2 Years Range 0.150 - 0.360 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -0.180 % Change From 2 Years High (%) -50.00
5 Years Range 0.150 - 0.665 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -0.485 % Change From 5 Years High (%) -72.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinarmas Land Limited listed on the Singapore Exchange and headquartered in Singapore, is engaged in the property business through its operations in Indonesia, China, Malaysia and Singapore. The Group’s principal activities and core business comprises the development and construction of commecial, residential and industrial properties, townships, hotels and resorts and the long-term investments in major commercial buildings, hotels and resorts, as well as property sales, leasing and management of its real estate development with Indonesia as the major market for the Group’s business.The Company was formerly known as AFP Properties Limited. The Company changed to its current name on 28 April 2011 and is trading under its current name, effective 4 May 2011.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.15 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(5.88 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(6.21 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(5.49 MB)
Part 2(0.37 MB)
Annual Report 2015 Dec 2015 Part 1(7.89 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.58 MB)
Part 2(0.63 MB)
Annual Report 2013 Dec 2013 Part 1(9.86 MB)
Part 2(0.32 MB)
Annual Report 2012 Dec 2012 Part 1(4.33 MB)
Part 2(0.65 MB)
Annual Report 2011 Dec 2011 Part 1(4.21 MB)
Part 2(0.75 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(5.33 MB)
Annual Report 2008 Dec 2008 Part 1(5.20 MB)
Annual Report 2007 Dec 2007 Part 1(9.46 MB)
Part 2(0.11 MB)
Annual Report 2006 Dec 2006 Part 1(8.06 MB)
Part 2(0.38 MB)
Annual Report 2005 Dec 2005 Part 1(16.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.180 0.180 0.180 0.180 8,000 0.1800
04 Jun 2020 0.190 0.190 0.185 0.185 26,500 0.1869
03 Jun 2020 0.180 0.187 0.179 0.187 558,200 0.1804
02 Jun 2020 0.171 0.180 0.171 0.180 51,800 0.1780
01 Jun 2020 0.180 0.180 0.180 0.180 - -
29 May 2020 0.180 0.180 0.180 0.180 - -
28 May 2020 0.180 0.180 0.180 0.180 - -
27 May 2020 0.178 0.180 0.178 0.180 144,100 0.1795
26 May 2020 0.172 0.177 0.164 0.170 194,100 0.1692
22 May 2020 0.188 0.188 0.188 0.188 - -
21 May 2020 0.170 0.188 0.170 0.188 50,000 0.1746
20 May 2020 0.177 0.177 0.177 0.177 - -
19 May 2020 0.175 0.177 0.175 0.177 17,300 0.1764
18 May 2020 0.173 0.174 0.173 0.174 13,600 0.1735
15 May 2020 0.176 0.176 0.176 0.176 - -
14 May 2020 0.176 0.176 0.176 0.176 5,000 0.1760
13 May 2020 0.176 0.176 0.176 0.176 11,300 0.1760
12 May 2020 0.188 0.188 0.180 0.180 75,100 0.1837
11 May 2020 0.187 0.187 0.187 0.187 - -
08 May 2020 0.187 0.187 0.187 0.187 16,000 0.1870
06 May 2020 0.188 0.188 0.188 0.188 - -
05 May 2020 0.188 0.188 0.188 0.188 - -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)		 0.188 0.190 0.164 0.180 982,700 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)		 0.187 0.190 0.164 0.188 188,300 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)		 0.156 0.190 0.156 0.188 1,542,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.