Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sinarmas Land SINARMAS LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 15 Oct 2021 17:02
Last (SGD): 0.255 Change: -0.010 High: 0.260 Remarks: -
Change (%): -3.77 Low: 0.255
Open 0.260 Yesterday's Close 0.265
Buy Price 0.255 Sell Price 0.265
Buy Volume ('000) 127.9 Sell Volume ('000) 44.7
Cumulative Volume ('000) 148.9 Cumulative Value 38,710
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02366 Trailing EPS (SGD) e 0.04433 NAV (SGD) b 0.6793
PE a 10.778 Trailing PE f 5.752 Price / NAV b 0.3754
Dividend (SGD) d 0.000900 Cash In Hand (SGD) g 0.2738 Issued & Paid-up Shares c 4,255,159,000
Dividend Yield (%) d 0.353 Price / Cash In Hand g 0.931 Treasury Shares h 294,160,000
Beta - 75 Daysi 0.738 R-Squared - 75 Days(%)i 4.80 Market Cap (M) 1,085.066
Beta - 500 Daysi 0.660 R-Squared - 500 Days (%)i 6.04 Enterprise Value (M) 3,264.116
Piotroski F Score 5 Exchange Code A26 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 49.5481 6-Month VWAP 0.287 Free Float (%) 22.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Agricultural Commodities/Milling
Category Classification China / Indonesia / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinarmas Land SGX 1,085.066 10.778 5.752 0.3754 0.353
Industry Agricultural Commodities/Milling SGX 2,397.461 13.156 10.482 0.9166 2.510
China SGX 797.318 24.561 23.924 0.7489 3.367
Indonesia SGX 1,331.330 22.581 13.827 0.9777 2.467
Property & Construction SGX 677.072 2411.354 99.638 0.5691 2.584
Local Peer Wilmar Intl SGX 27,628.930 13.622 12.635 1.0809 2.972
Local Peer Golden Agri-Res SGX 3,363.399 80.060 7.210 0.5655 1.811
Local Peer First Resources SGX 2,761.005 20.953 23.949 1.9792 1.715
Local Peer Japfa SGX 1,535.303 3.589 3.196 0.8385 1.320
Local Peer Bumitama Agri SGX 936.438 8.835 8.692 1.1129 0.741
Local Peer Indofood Agri SGX 453.669 242.537 7.840 0.4390 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 0.9991 -
Local Peer Don Agro SGX 57.104 6.566 6.304 1.2014 3.046
Local Peer Kencana Agri SGX 53.097 9.989 2.913 1.6849 -
Local Peer Hong Lai Huat SGX 49.195 - - 0.3409 -
Local Peer Global Palm Res SGX 44.280 - 12.324 0.6246 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 35,533.626 20.053 15.363 1.6464 2.253
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,392.038 - - 1.9288 -
Global Peer BUNGE LIMITED NYSE 12,109.579 10.802 6.079 1.8647 2.309
Global Peer DARLING INGREDIENTS INC NYSE 12,035.318 40.548 24.352 3.8592 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 27.102 27.102 3.9814 1.764
Global Peer SIMEPLT Bursa 30,083.360 27.084 19.818 2.0766 1.829
Global Peer INGREDION INC NYSE 6,488.586 18.645 46.680 2.2993 2.623
Global Peer CPF SET 216,640.930 8.522 8.678 1.1119 3.883
Global Peer PPB Bursa 26,261.178 19.941 18.994 1.1092 1.625
Global Peer IOICORP Bursa 25,220.312 18.088 18.088 2.5207 2.602
Other Global Peers KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), GENP (Bursa), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), AURORA CANNABIS INC (NASDAQ), ELDERS LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), FGV (Bursa), Triputra Agro Persada Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), THE ORIGINAL BARK COMPANY (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TFG (SET), PP London Sumatra Indonesia Tbk. (IDX), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LHI (Bursa), APPHARVEST INC (NASDAQ), COBRAM ESTATE OLIVES LTD (ASX), Salim Ivomas Pratama Tbk. (IDX), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), BPLANT (Bursa), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), KSENG (Bursa), MSM (Bursa), LIMONEIRA CO (NASDAQ), Sampoerna Agro Tbk. (IDX), UMCCA (Bursa), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), UVAN (SET), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), POINTERRA LTD (ASX), APURE (SET), Central Proteina Prima Tbk. (IDX), PRG (SET), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), Mahkota Group Tbk. (IDX), MFLOUR (Bursa), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SWKPLNT (Bursa), SEAFARMS GROUP LTD (ASX), BAHVEST (Bursa), CHINTEK (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), THPLANT (Bursa), BRR (SET), VEDAN INTERNATIONAL (HKEx), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), CHINA STARCH HOLDINGS LIMITED (HKEx), RSAWIT (Bursa), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), TDM (Bursa), S&W SEED COMPANY (NASDAQ), SHINECO INC (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CPI (SET), Pinago Utama Tbk. (IDX), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), KBS (SET), SHANDONG FENGXIANG CO LTD (HKEx), CAB (Bursa), DUTALND (Bursa), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), UPOIC (SET), YENHER (Bursa), KLUANG (Bursa), Budi Starch & Sweetener Tbk. (IDX), LOTUS (Bursa), SBAGAN (Bursa), FSD PHARMA INC (NASDAQ), ASIAN CITRUS HLDGS (HKEx), Cisadane Sawit Raya Tbk. (IDX), CEPAT (Bursa), NSOP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), TEOSENG (Bursa), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), MATANG (Bursa), RVIEW (Bursa), MHC (Bursa), GOPENG (Bursa), TMILL (SET), LAYHONG (Bursa), Jaya Agra Wattie Tbk. (IDX), RITAMIX GLOBAL LTD (HKEx), LTKM (Bursa), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), GLBHD (Bursa), PWF (Bursa), Gozco Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), MALPAC (Bursa), PPPM (SET), ELIXINOL WELLNESS LTD (ASX), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), AUSTRALIAN PRIMARY HEMP LTD (ASX), GOCEAN (Bursa), WINGARA AG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), XL (Bursa), CHAODA MODERN AGRICULTURE HLDGS (HKEx), EGGRICULTURE FOODS LTD (HKEx), HUA LIEN INTERNATIONAL (HKEx), PLABS (Bursa), SMCAP (Bursa), KASET (SET), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CHINA DEMETER FINANCIAL INV LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-5.56 %
10 Days --0.005
-1.92 %
20 Days --0.015
-5.56 %
Medium Term Return 3 Months --0.030
-10.53 %
6 Months 0.001-0.045
-14.67 %
1 Year 0.001+0.092
+57.06 %
Long Term Return 2 Years 0.005+0.045
+23.81 %
3 Years 0.007-0.010
-1.13 %
5 Years 0.024-0.235
-43.06 %
Annualised Return Annualised --
-10.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.161 - 0.320 Change From 1 Year Low +0.094 % Change From 1 Year Low (%) +58.39
Change From 1 Year High -0.065 % Change From 1 Year High (%) -20.31
2 Years Range 0.135 - 0.320 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +88.89
Change From 2 Years High -0.065 % Change From 2 Years High (%) -20.31
5 Years Range 0.135 - 0.520 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +88.89
Change From 5 Years High -0.265 % Change From 5 Years High (%) -50.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinarmas Land Limited listed on the Singapore Exchange and headquartered in Singapore, is engaged in the property business through its operations in Indonesia, China, Malaysia and Singapore. The Group’s principal activities and core business comprises the development and construction of commecial, residential and industrial properties, townships, hotels and resorts and the long-term investments in major commercial buildings, hotels and resorts, as well as property sales, leasing and management of its real estate development with Indonesia as the major market for the Group’s business.The Company was formerly known as AFP Properties Limited. The Company changed to its current name on 28 April 2011 and is trading under its current name, effective 4 May 2011.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.77 MB)
Part 2(0.37 MB)
Annual Report 2019 Dec 2019 Part 1(5.15 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(5.88 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(6.21 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(5.49 MB)
Part 2(0.37 MB)
Annual Report 2015 Dec 2015 Part 1(7.89 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.58 MB)
Part 2(0.63 MB)
Annual Report 2013 Dec 2013 Part 1(9.86 MB)
Part 2(0.32 MB)
Annual Report 2012 Dec 2012 Part 1(4.33 MB)
Part 2(0.65 MB)
Annual Report 2011 Dec 2011 Part 1(4.21 MB)
Part 2(0.75 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(5.33 MB)
Annual Report 2008 Dec 2008 Part 1(5.20 MB)
Annual Report 2007 Dec 2007 Part 1(9.46 MB)
Part 2(0.11 MB)
Annual Report 2006 Dec 2006 Part 1(8.06 MB)
Part 2(0.38 MB)
Annual Report 2005 Dec 2005 Part 1(16.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 0.260 0.260 0.255 0.255 148,900 0.2600
14 Oct 2021 0.265 0.265 0.260 0.265 86,400 0.2636
13 Oct 2021 0.270 0.270 0.265 0.265 40,000 0.2675
12 Oct 2021 0.275 0.275 0.265 0.265 2,000 0.2703
11 Oct 2021 0.265 0.275 0.265 0.275 685,500 0.2702
08 Oct 2021 0.270 0.270 0.265 0.270 293,100 0.2683
07 Oct 2021 0.260 0.270 0.260 0.270 577,000 0.2677
06 Oct 2021 0.260 0.260 0.255 0.255 143,000 0.2581
05 Oct 2021 0.255 0.260 0.255 0.260 16,200 0.2599
04 Oct 2021 0.270 0.270 0.255 0.255 18,300 0.2568
01 Oct 2021 0.250 0.265 0.250 0.260 76,300 0.2519
30 Sep 2021 0.265 0.270 0.255 0.265 10,300 0.2554
29 Sep 2021 0.275 0.275 0.250 0.265 60,300 0.2584
28 Sep 2021 0.275 0.275 0.260 0.265 21,400 0.2743
27 Sep 2021 0.270 0.270 0.255 0.255 14,500 0.2592
24 Sep 2021 0.265 0.265 0.260 0.260 101,000 0.2615
23 Sep 2021 0.255 0.265 0.255 0.265 34,800 0.2613
22 Sep 2021 0.255 0.255 0.250 0.255 34,400 0.2525
21 Sep 2021 0.270 0.270 0.250 0.250 2,100 0.2557
20 Sep 2021 0.270 0.270 0.260 0.260 7,700 0.2603
17 Sep 2021 0.260 0.270 0.255 0.270 42,300 0.2623
16 Sep 2021 0.260 0.265 0.260 0.265 300 0.2633
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)		 0.270 0.275 0.255 0.255 2,010,400 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)		 0.270 0.275 0.255 0.260 362,800 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)		 0.270 0.275 0.255 0.270 549,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.