Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sinarmas Land SINARMAS LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Jan 2021 16:55
Last (SGD): 0.220 Change: - High: 0.220 Remarks: -
Change (%): - Low: 0.215
Open 0.215 Yesterday's Close 0.220
Buy Price 0.215 Sell Price 0.225
Buy Volume ('000) 222.4 Sell Volume ('000) 20.0
Cumulative Volume ('000) 88.6 Cumulative Value 19,484
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09107 Trailing EPS (SGD) e 0.01278 NAV (SGD) b 0.6591
PE a 2.416 Trailing PE f 17.218 Price / NAV b 0.3338
Dividend (SGD) d 0.003801 Cash In Hand (SGD) g 0.3077 Issued & Paid-up Shares c 4,255,159,000
Dividend Yield (%) d 1.728 Price / Cash In Hand g 0.715 Treasury Shares h 294,160,000
Beta - 75 Daysi 0.175 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 936.135
Beta - 500 Daysi 0.670 R-Squared - 500 Days (%)i 7.28 Enterprise Value (M) 3,583.416
Piotroski F Score 7 Exchange Code A26 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 48.6628 6-Month VWAP 0.184 Free Float (%) 22.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Agricultural Commodities/Milling
Category Classification China / Indonesia / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinarmas Land SGX 936.135 2.416 17.218 0.3338 1.728
Industry Agricultural Commodities/Milling SGX 2,730.369 15.802 16.479 1.1373 2.186
China SGX 782.738 15.149 32.530 0.8297 3.214
Indonesia SGX 1,349.381 18.546 27.477 1.1255 2.841
Property & Construction SGX 749.158 15.559 49.803 0.5629 3.116
Local Peer Wilmar Intl SGX 33,794.313 19.395 16.558 1.4716 2.345
Local Peer First Resources SGX 2,588.166 21.556 18.395 1.8196 1.438
Local Peer Golden Agri-Res SGX 2,487.646 9.519 23.576 0.4377 2.969
Local Peer Japfa SGX 1,955.027 11.970 7.738 1.3988 0.953
Local Peer Bumitama Agri SGX 953.779 14.327 10.944 1.1712 1.603
Local Peer Indofood Agri SGX 425.751 - - 0.4137 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 43.825 72.566 0.9655 -
Local Peer Don Agro SGX 55.601 10.675 10.674 1.3172 1.559
Local Peer Global Palm Res SGX 32.386 - - 0.5751 -
Local Peer Kencana Agri SGX 32.719 - - 2.3171 -
Local Peer Hong Lai Huat SGX 27.076 14.969 - 0.2094 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer SIMEPLT Bursa 34,285.183 - 35.056 2.5227 0.201
Global Peer Charoen Pokphand Indonesia Tbk IDX 109,456,650.000 30.115 32.665 4.9702 1.213
Global Peer CPF SET 246,087.270 13.782 10.689 1.0706 2.564
Global Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Global Peer PPB Bursa 27,256.997 23.649 21.269 1.2372 1.618
Other Global Peers KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), YST DAIRY (HKEx), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), FAREAST (Bursa), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), TSH (Bursa), YNHPROP (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), KRETAM (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Eagle High Plantations Tbk. (IDX), KSENG (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), POINTERRA LTD (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), Sampoerna Agro Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), MFLOUR (Bursa), Bumi Teknokultura Unggul Tbk (IDX), SEAFARMS GROUP LTD (ASX), LAGENDA (Bursa), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), CANN GROUP LTD (ASX), FENGXIANG CO (HKEx), TDM (Bursa), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), THPLANT (Bursa), BRR (SET), MSM (Bursa), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), CAB (Bursa), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), Pinago Utama Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), TEOSENG (Bursa), Cisadane Sawit Raya Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), UPOIC (SET), NSOP (Bursa), CEPAT (Bursa), RVIEW (Bursa), LOTUS (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), GOPENG (Bursa), TMILL (SET), Andira Agro Tbk. (IDX), CPI (SET), CHINA FIN INV (HKEx), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), RITAMIX (HKEx), MHC (Bursa), THC GLOBAL GROUP LTD (ASX), SMCAP (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), ECS BOTANICS HLDG LTD (ASX), ASIAN CITRUS (HKEx), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), PWF (Bursa), GLBHD (Bursa), XIANLNG (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), XIWANG PROPERTY (HKEx), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), SHINECO INC (NASDAQ), KASET (SET), PPPM (SET), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+7.32 %
10 Days -+0.015
+7.32 %
20 Days ---
Medium Term Return 3 Months -+0.057
+34.97 %
6 Months -+0.045
+25.71 %
1 Year 0.004-0.035
-12.16 %
Long Term Return 2 Years 0.006-0.040
-13.08 %
3 Years 0.013-0.185
-42.47 %
5 Years 0.025-0.165
-36.36 %
Annualised Return Annualised --
-8.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.260 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +62.96
Change From 1 Year High -0.040 % Change From 1 Year High (%) -15.38
2 Years Range 0.135 - 0.275 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +62.96
Change From 2 Years High -0.055 % Change From 2 Years High (%) -20.00
5 Years Range 0.135 - 0.540 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +62.96
Change From 5 Years High -0.320 % Change From 5 Years High (%) -59.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinarmas Land Limited listed on the Singapore Exchange and headquartered in Singapore, is engaged in the property business through its operations in Indonesia, China, Malaysia and Singapore. The Group’s principal activities and core business comprises the development and construction of commecial, residential and industrial properties, townships, hotels and resorts and the long-term investments in major commercial buildings, hotels and resorts, as well as property sales, leasing and management of its real estate development with Indonesia as the major market for the Group’s business.The Company was formerly known as AFP Properties Limited. The Company changed to its current name on 28 April 2011 and is trading under its current name, effective 4 May 2011.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.15 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(5.88 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(6.21 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(5.49 MB)
Part 2(0.37 MB)
Annual Report 2015 Dec 2015 Part 1(7.89 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.58 MB)
Part 2(0.63 MB)
Annual Report 2013 Dec 2013 Part 1(9.86 MB)
Part 2(0.32 MB)
Annual Report 2012 Dec 2012 Part 1(4.33 MB)
Part 2(0.65 MB)
Annual Report 2011 Dec 2011 Part 1(4.21 MB)
Part 2(0.75 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(5.33 MB)
Annual Report 2008 Dec 2008 Part 1(5.20 MB)
Annual Report 2007 Dec 2007 Part 1(9.46 MB)
Part 2(0.11 MB)
Annual Report 2006 Dec 2006 Part 1(8.06 MB)
Part 2(0.38 MB)
Annual Report 2005 Dec 2005 Part 1(16.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 0.215 0.220 0.215 0.220 88,600 0.2199
15 Jan 2021 0.220 0.220 0.215 0.220 90,000 0.2188
14 Jan 2021 0.210 0.210 0.205 0.210 137,300 0.2098
13 Jan 2021 0.200 0.210 0.200 0.210 124,000 0.2089
12 Jan 2021 0.200 0.210 0.200 0.200 4,300 0.2030
11 Jan 2021 0.205 0.205 0.205 0.205 40,000 0.2050
08 Jan 2021 0.205 0.205 0.200 0.205 521,400 0.2009
07 Jan 2021 0.210 0.210 0.200 0.205 305,200 0.2052
06 Jan 2021 0.205 0.205 0.205 0.205 - -
05 Jan 2021 0.205 0.205 0.205 0.205 - -
04 Jan 2021 0.205 0.205 0.205 0.205 52,000 0.2050
31 Dec 2020 0.200 0.205 0.200 0.205 195,000 0.2003
30 Dec 2020 0.210 0.210 0.205 0.205 68,800 0.2066
29 Dec 2020 0.210 0.215 0.205 0.215 166,300 0.2099
28 Dec 2020 0.220 0.220 0.210 0.215 63,700 0.2107
24 Dec 2020 0.210 0.210 0.210 0.210 - -
23 Dec 2020 0.210 0.210 0.210 0.210 28,900 0.2100
22 Dec 2020 0.210 0.210 0.200 0.210 50,000 0.2096
21 Dec 2020 0.235 0.235 0.220 0.220 221,500 0.2231
18 Dec 2020 0.200 0.250 0.200 0.235 780,000 0.2345
17 Dec 2020 0.185 0.205 0.175 0.200 629,800 0.1952
16 Dec 2020 0.185 0.185 0.185 0.185 - -
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
0.205 0.220 0.200 0.220 1,310,800 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
0.200 0.250 0.200 0.205 1,626,200 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
0.165 0.220 0.165 0.200 1,770,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.