Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sinarmas Land SINARMAS LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 17:00
Last (SGD): 0.285 Change: - High: 0.290 Remarks: -
Change (%): - Low: 0.285
Open 0.285 Yesterday's Close 0.285
Buy Price 0.285 Sell Price 0.290
Buy Volume ('000) 46.9 Sell Volume ('000) 3.5
Cumulative Volume ('000) 110.6 Cumulative Value 32,039
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02366 Trailing EPS (SGD) e 0.02366 NAV (SGD) b 0.6673
PE a 12.046 Trailing PE f 12.047 Price / NAV b 0.4271
Dividend (SGD) d 0.000900 Cash In Hand (SGD) g 0.3106 Issued & Paid-up Shares c 4,255,159,000
Dividend Yield (%) d 0.316 Price / Cash In Hand g 0.918 Treasury Shares h 294,160,000
Beta - 75 Daysi 1.357 R-Squared - 75 Days(%)i 7.48 Market Cap (M) 1,212.720
Beta - 500 Daysi 0.664 R-Squared - 500 Days (%)i 6.02 Enterprise Value (M) 3,704.177
Piotroski F Score 5 Exchange Code A26 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 50.7082 6-Month VWAP 0.273 Free Float (%) 22.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Agricultural Commodities/Milling
Category Classification China / Indonesia / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinarmas Land SGX 1,212.720 12.046 12.047 0.4271 0.316
Industry Agricultural Commodities/Milling SGX 2,319.304 12.707 12.882 0.9068 2.593
China SGX 776.896 24.675 33.310 0.7635 3.342
Indonesia SGX 1,199.689 22.713 21.768 0.9471 2.597
Property & Construction SGX 807.117 2411.354 77.167 0.6046 2.548
Local Peer Wilmar Intl SGX 27,427.768 13.523 13.523 1.0987 2.994
Local Peer Golden Agri-Res SGX 2,919.177 69.486 69.532 0.5200 2.087
Local Peer First Resources SGX 2,145.695 16.284 16.283 1.5259 2.206
Local Peer Japfa SGX 1,566.009 3.661 3.661 0.8303 1.294
Local Peer Bumitama Agri SGX 789.036 7.444 7.444 0.9299 0.879
Local Peer Indofood Agri SGX 446.690 238.806 238.744 0.4203 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Don Agro SGX 60.109 6.912 6.912 1.3860 2.893
Local Peer Yamada Green Res SGX 58.343 43.825 66.984 0.9420 -
Local Peer Hong Lai Huat SGX 55.409 - - 0.3832 -
Local Peer Kencana Agri SGX 43.052 8.099 8.099 2.3772 -
Local Peer Global Palm Res SGX 40.032 - - 0.6339 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,338.214 18.814 14.413 - 2.402
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,316.384 - - 2.1627 -
Global Peer DARLING INGREDIENTS INC NYSE 11,342.086 38.212 31.239 3.8233 -
Global Peer BUNGE LIMITED NYSE 11,259.561 10.044 6.870 - 2.483
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,659.524 - - 2.7649 -
Global Peer TILRAY INC NASDAQ 6,926.140 - - 12.8116 -
Global Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Global Peer PPB Bursa 25,749.042 19.552 16.809 1.0824 1.657
Global Peer INGREDION INC NYSE 5,957.471 17.119 220.647 2.2592 2.857
Other Global Peers SIMEPLT (Bursa), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), HEXO CORP (NYSE), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), SOP (Bursa), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), KRETAM (Bursa), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), LAGENDA (Bursa), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), PRG (SET), APURE (SET), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), MSM (Bursa), BLDPLNT (Bursa), Eagle High Plantations Tbk. (IDX), MFLOUR (Bursa), ECOFIBRE LTD (ASX), UVAN (SET), BRR (SET), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), Sreeya Sewu Indonesia Tbk. (IDX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), LITTLE GREEN PHARMA LTD (ASX), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), KFIMA (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), CHINA FIN INV (HKEx), Pinago Utama Tbk. (IDX), LEE (SET), FENGXIANG CO (HKEx), CAB (Bursa), Pradiksi Gunatama Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), YENHER (Bursa), CPI (SET), FSD PHARMA INC (NASDAQ), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), LOTUS (Bursa), UPOIC (SET), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), NSOP (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), RVIEW (Bursa), CEPAT (Bursa), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), Jaya Agra Wattie Tbk. (IDX), GOPENG (Bursa), MHC (Bursa), Andira Agro Tbk. (IDX), RHONEMA (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), Gozco Plantations Tbk. (IDX), EGGRICULTURE (HKEx), EPSILON HEALTHCARE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), PPPM (SET), PLABS (Bursa), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), CHINA GREEN (HKEx), GOCEAN (Bursa), HUA LIEN INT'L (HKEx), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.79 %
10 Days ---
20 Days --0.005
-1.72 %
Medium Term Return 3 Months 0.001-0.015
-4.67 %
6 Months 0.001+0.065
+30.00 %
1 Year 0.001+0.112
+65.32 %
Long Term Return 2 Years 0.005+0.040
+18.37 %
3 Years 0.007-0.060
-15.36 %
5 Years 0.024-0.170
-32.09 %
Annualised Return Annualised --
-7.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 0.135 - 0.320 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +111.11
Change From 1 Year High -0.035 % Change From 1 Year High (%) -10.94
2 Years Range 0.135 - 0.320 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +111.11
Change From 2 Years High -0.035 % Change From 2 Years High (%) -10.94
5 Years Range 0.135 - 0.540 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +111.11
Change From 5 Years High -0.255 % Change From 5 Years High (%) -47.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinarmas Land Limited listed on the Singapore Exchange and headquartered in Singapore, is engaged in the property business through its operations in Indonesia, China, Malaysia and Singapore. The Group’s principal activities and core business comprises the development and construction of commecial, residential and industrial properties, townships, hotels and resorts and the long-term investments in major commercial buildings, hotels and resorts, as well as property sales, leasing and management of its real estate development with Indonesia as the major market for the Group’s business.The Company was formerly known as AFP Properties Limited. The Company changed to its current name on 28 April 2011 and is trading under its current name, effective 4 May 2011.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.77 MB)
Part 2(0.37 MB)
Annual Report 2019 Dec 2019 Part 1(5.15 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(5.88 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(6.21 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(5.49 MB)
Part 2(0.37 MB)
Annual Report 2015 Dec 2015 Part 1(7.89 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.58 MB)
Part 2(0.63 MB)
Annual Report 2013 Dec 2013 Part 1(9.86 MB)
Part 2(0.32 MB)
Annual Report 2012 Dec 2012 Part 1(4.33 MB)
Part 2(0.65 MB)
Annual Report 2011 Dec 2011 Part 1(4.21 MB)
Part 2(0.75 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(5.33 MB)
Annual Report 2008 Dec 2008 Part 1(5.20 MB)
Annual Report 2007 Dec 2007 Part 1(9.46 MB)
Part 2(0.11 MB)
Annual Report 2006 Dec 2006 Part 1(8.06 MB)
Part 2(0.38 MB)
Annual Report 2005 Dec 2005 Part 1(16.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.285 0.290 0.285 0.285 110,600 0.2897
29 Jul 2021 0.265 0.300 0.265 0.285 418,400 0.2897
28 Jul 2021 0.265 0.265 0.265 0.265 30,000 0.2650
27 Jul 2021 0.265 0.270 0.265 0.270 167,300 0.2697
26 Jul 2021 0.275 0.275 0.260 0.260 151,200 0.2656
23 Jul 2021 0.275 0.280 0.275 0.280 15,100 0.2750
22 Jul 2021 0.280 0.280 0.275 0.275 31,300 0.2766
21 Jul 2021 0.275 0.280 0.270 0.280 101,400 0.2750
19 Jul 2021 0.280 0.280 0.275 0.280 84,100 0.2782
16 Jul 2021 0.285 0.285 0.285 0.285 - -
15 Jul 2021 0.280 0.285 0.275 0.285 142,000 0.2789
14 Jul 2021 0.280 0.280 0.280 0.280 - -
13 Jul 2021 0.280 0.280 0.280 0.280 109,400 0.2800
12 Jul 2021 0.270 0.285 0.270 0.285 10,100 0.2800
09 Jul 2021 0.270 0.280 0.270 0.280 189,600 0.2734
08 Jul 2021 0.275 0.275 0.270 0.270 240,600 0.2741
07 Jul 2021 0.280 0.280 0.280 0.280 20,000 0.2800
06 Jul 2021 0.285 0.285 0.280 0.285 96,300 0.2836
05 Jul 2021 0.285 0.285 0.285 0.285 72,800 0.2850
02 Jul 2021 0.285 0.290 0.280 0.290 95,100 0.2847
01 Jul 2021 0.285 0.285 0.280 0.280 76,600 0.2834
30 Jun 2021 0.275 0.285 0.275 0.280 57,600 0.2798
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)		 0.285 0.300 0.260 0.285 1,109,400 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)		 0.285 0.300 0.260 0.285 975,900 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)		 0.285 0.300 0.260 0.280 5,173,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.