Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Sinarmas Land SINARMAS LAND LIMITED
Quotes 10 Minutes Delayed. Updated at 06 Aug 2020 16:43
Last (SGD): 0.168 Change: +0.002 High: 0.171 Remarks: -
Change (%): +1.21 Low: 0.168
Open 0.170 Yesterday's Close 0.166
Buy Price 0.169 Sell Price 0.179
Buy Volume ('000) 27.8 Sell Volume ('000) 1.0
Cumulative Volume ('000) 55.9 Cumulative Value 9,480
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09107 Trailing EPS (SGD) e 0.09107 NAV (SGD) b 0.6015
PE a 1.845 Trailing PE f 1.845 Price / NAV b 0.2793
Dividend (SGD) d 0.003801 Cash In Hand (SGD) g 0.2424 Issued & Paid-up Shares c 4,255,159,000
Dividend Yield (%) d 2.263 Price / Cash In Hand g 0.693 Treasury Shares h 294,160,000
Beta - 75 Daysi 0.200 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 714.867
Beta - 500 Daysi 0.741 R-Squared - 500 Days (%)i 9.32 Enterprise Value (M) 3,560.919
Piotroski F Score 7 Exchange Code A26 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.661 6-Month VWAP 0.181 Free Float (%) 22.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Agricultural Commodities/Milling
Category Classification China / Indonesia / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sinarmas Land SGX 714.867 1.845 1.845 0.2793 2.263
Industry Agricultural Commodities/Milling SGX 2,263.824 14.040 13.860 1.0151 2.483
China SGX 648.360 14.978 24.771 0.7454 3.396
Indonesia SGX 1,198.461 14.298 14.712 0.9865 3.276
Property & Construction SGX 649.714 11.575 12.255 0.4945 3.714
Local Peer Wilmar Intl SGX 30,445.441 17.473 17.473 1.3482 2.603
Local Peer First Resources SGX 2,152.450 17.925 17.926 1.5300 1.729
Local Peer Golden Agri-Res SGX 2,018.040 7.722 7.722 0.3432 3.660
Local Peer Japfa SGX 1,372.887 8.405 5.434 0.9823 1.357
Local Peer Bumitama Agri SGX 858.401 12.894 12.894 1.0949 1.781
Local Peer Indofood Agri SGX 411.792 - - 0.4002 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 - - 0.9874 -
Local Peer Don Agro SGX 39.071 7.501 7.501 1.0429 2.218
Local Peer Hong Lai Huat SGX 26.188 14.479 14.477 0.2045 -
Local Peer Kencana Agri SGX 24.970 - - 1.8790 -
Local Peer Global Palm Res SGX 18.806 - - 0.3324 -
Other Local Peers Luzhou Bio-Chem (SGX), Jawala (SGX), Qian Hu (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,081.741 17.463 13.598 1.2482 3.238
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,084.243 148.514 - 1.5160 -
Global Peer CPF SET 281,842.361 15.784 14.318 1.2078 2.273
Global Peer SIMEPLT Bursa 35,180.178 - 181.341 2.6579 0.196
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,897,450.000 28.310 28.900 4.5291 -
Global Peer CANOPY GROWTH CORPORATION NYSE 7,106.528 - - 2.0701 -
Global Peer IOICORP Bursa 28,326.022 44.841 69.223 3.1784 1.775
Global Peer PPB Bursa 26,887.121 23.328 24.636 1.2192 1.640
Global Peer BUNGE LIMITED NYSE 6,261.592 - - 1.4221 4.530
Global Peer KLK Bursa 24,805.017 40.170 59.239 2.4164 2.147
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), UTDPLT (Bursa), APHRIA INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), FGV (Bursa), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), Smart Tbk. (IDX), LAGENDA (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), ANDERSONS INC (NASDAQ), ADECOAGRO S A (NYSE), SOP (Bursa), PP London Sumatra Indonesia Tbk. (IDX), IJMPLNT (Bursa), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), KMLOONG (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), KSL (SET), Tunas Baru Lampung Tbk. (IDX), HEXO CORP (NYSE), KRETAM (Bursa), Eagle High Plantations Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), Central Proteina Prima Tbk. (IDX), PRG (SET), BPLANT (Bursa), BAHVEST (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), Austindo Nusantara Jaya Tbk. (IDX), BLDPLNT (Bursa), Pradiksi Gunatama Tbk. (IDX), UVAN (SET), CHINTEK (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), RITAMIX (HKEx), RSAWIT (Bursa), Buyung Poetra Sembada Tbk. (IDX), SWKPLNT (Bursa), KFIMA (Bursa), SEAFARMS GROUP LTD (ASX), MSM (Bursa), TDM (Bursa), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), CHINA FIN INV (HKEx), POINTERRA LTD (ASX), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), BRR (SET), APURE (SET), CAB (Bursa), LEE (SET), KBS (SET), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), TEOSENG (Bursa), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), Cisadane Sawit Raya Tbk. (IDX), LOTUS (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), TMILL (SET), GOPENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), MHC (Bursa), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), PWF (Bursa), GLBHD (Bursa), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), MMJ GROUP HOLDINGS LTD (ASX), WILDCAT RESOURCES LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), Jaya Agra Wattie Tbk. (IDX), ENEST (Bursa), PLABS (Bursa), KASET (SET), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), SMCAP (Bursa), TECGUAN (Bursa), EGGRICULTURE (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), XIANLNG (Bursa), PPPM (SET), HUISHENG INTL (HKEx), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.89 %
10 Days --0.006
-3.45 %
20 Days --0.011
-6.15 %
Medium Term Return 3 Months 0.004-0.020
-8.51 %
6 Months 0.004-0.062
-25.22 %
1 Year 0.004-0.057
-23.56 %
Long Term Return 2 Years 0.006-0.172
-48.82 %
3 Years 0.021-0.267
-56.55 %
5 Years 0.025-0.337
-61.78 %
Annualised Return Annualised --
-17.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.150 - 0.275 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +12.00
Change From 1 Year High -0.107 % Change From 1 Year High (%) -38.91
2 Years Range 0.150 - 0.340 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +12.00
Change From 2 Years High -0.172 % Change From 2 Years High (%) -50.59
5 Years Range 0.150 - 0.630 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +12.00
Change From 5 Years High -0.462 % Change From 5 Years High (%) -73.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sinarmas Land Limited listed on the Singapore Exchange and headquartered in Singapore, is engaged in the property business through its operations in Indonesia, China, Malaysia and Singapore. The Group’s principal activities and core business comprises the development and construction of commecial, residential and industrial properties, townships, hotels and resorts and the long-term investments in major commercial buildings, hotels and resorts, as well as property sales, leasing and management of its real estate development with Indonesia as the major market for the Group’s business.The Company was formerly known as AFP Properties Limited. The Company changed to its current name on 28 April 2011 and is trading under its current name, effective 4 May 2011.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.15 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(5.88 MB)
Part 2(0.10 MB)
Annual Report 2017 Dec 2017 Part 1(6.21 MB)
Part 2(0.16 MB)
Annual Report 2016 Dec 2016 Part 1(5.49 MB)
Part 2(0.37 MB)
Annual Report 2015 Dec 2015 Part 1(7.89 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.58 MB)
Part 2(0.63 MB)
Annual Report 2013 Dec 2013 Part 1(9.86 MB)
Part 2(0.32 MB)
Annual Report 2012 Dec 2012 Part 1(4.33 MB)
Part 2(0.65 MB)
Annual Report 2011 Dec 2011 Part 1(4.21 MB)
Part 2(0.75 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Part 2(0.20 MB)
Annual Report 2009 Dec 2009 Part 1(5.33 MB)
Annual Report 2008 Dec 2008 Part 1(5.20 MB)
Annual Report 2007 Dec 2007 Part 1(9.46 MB)
Part 2(0.11 MB)
Annual Report 2006 Dec 2006 Part 1(8.06 MB)
Part 2(0.38 MB)
Annual Report 2005 Dec 2005 Part 1(16.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 0.170 0.171 0.168 0.168 55,900 0.1696
05 Aug 2020 0.171 0.171 0.165 0.166 139,600 0.1688
04 Aug 2020 0.171 0.171 0.170 0.170 220,400 0.1705
03 Aug 2020 0.170 0.170 0.170 0.170 4,000 0.1700
30 Jul 2020 0.173 0.173 0.173 0.173 100 0.1730
29 Jul 2020 0.176 0.176 0.174 0.174 50,100 0.1740
28 Jul 2020 0.174 0.174 0.174 0.174 - -
27 Jul 2020 0.174 0.174 0.174 0.174 20,000 0.1740
24 Jul 2020 0.174 0.174 0.174 0.174 54,000 0.1740
23 Jul 2020 0.175 0.175 0.174 0.174 13,000 0.1748
22 Jul 2020 0.175 0.175 0.175 0.175 80,000 0.1750
21 Jul 2020 0.175 0.175 0.174 0.175 40,000 0.1743
20 Jul 2020 0.175 0.175 0.175 0.175 10,300 0.1750
17 Jul 2020 0.174 0.174 0.174 0.174 2,600 0.1740
16 Jul 2020 0.177 0.177 0.177 0.177 9,000 0.1770
15 Jul 2020 0.185 0.190 0.178 0.184 86,000 0.1834
14 Jul 2020 0.179 0.179 0.179 0.179 - -
13 Jul 2020 0.180 0.180 0.179 0.179 17,800 0.1794
09 Jul 2020 0.181 0.181 0.179 0.179 147,600 0.1800
08 Jul 2020 0.185 0.185 0.185 0.185 145,000 0.1850
07 Jul 2020 0.182 0.183 0.182 0.183 55,000 0.1829
06 Jul 2020 0.181 0.181 0.181 0.181 15,100 0.1810
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)		 0.175 0.176 0.165 0.168 557,100 -
Previous 2 Weeks
(08 Jul 2020 to 22 Jul 2020)		 0.185 0.185 0.165 0.175 538,300 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)		 0.189 0.192 0.165 0.183 1,254,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.