Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,435.4
-45.8 (-1.85%)

 

  • STI Straits Times Index
    2,435.4
    -45.8 (-1.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,325.1
    -25.8 (-1.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 807.2M
  • Value: 1,065.9M
  • Rise: 79
  • Fall: 247
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690-
ThaiBev0.610+0.005
ESR-REIT0.285-0.015
Sino Grandness0.015+0.003
Rex Intl0.086-0.002
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.730-0.100
Medtecs Intl0.087-
Suntec Reit1.200-0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ascendas Reit ASCENDAS REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 17:04
Last (SGD): 2.810 Change: -0.020 High: 2.880 Remarks: -
Change (%): -0.71 Low: 2.770
Open 2.820 Yesterday's Close 2.830
Buy Price 2.800 Sell Price 2.810
Buy Volume ('000) 5.0 Sell Volume ('000) 397.2
Cumulative Volume ('000) 16,440.7 Cumulative Value 46,254,351
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j 0.13511 Trailing EPU (SGD) e 0.14307 NAV (SGD) b 2.1586
PE a , j 20.798 Trailing PE f 19.641 Price / NAV b 1.3018
Distribution (SGD) d 0.137866 Cash In Hand (SGD) g 0.0151 Issued & Paid-up Units c 3,618,188,000
Distribution Yield (%) d 4.906 Price / Cash In Hand g 186.093 Treasury Shares h n.a.
Beta - 75 Daysi 1.109 R-Squared - 75 Days (%)i 65.07 Market Cap (M) 10,167.108
Beta - 500 Daysi 0.789 R-Squared - 500 Days (%)i 37.31 Enterprise Value (M) 15,583.662
Piotroski F Score 7 Exchange Code A17U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.2737 6-Month VWAP 2.998 Free Float (%) 85.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Real Estate Index / FTSE ST Real Estate Investment Trusts Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 Mar 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Perpetual Securities holders of $14,250,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Ascendas Reit SGX 10,167.108 20.798 19.641 1.3018 4.906
Industry REITs SGX 1,967.763 12.020 11.309 0.8593 6.781
Real Estate Investment Trusts SGX 1,947.497 11.911 10.989 0.8585 6.645
Index FTSE ST All-Share Index SGX 4,197.373 11.600 13.015 0.8431 5.123
FTSE ST Financials Index SGX 5,051.577 9.281 9.125 0.7375 5.896
FTSE ST Large/Mid Cap Index SGX 7,452.319 10.709 11.148 0.8947 5.204
FTSE ST Real Estate Index SGX 2,709.484 11.319 10.883 0.6016 5.712
FTSE ST Real Estate Investment Trusts Index SGX 2,308.542 12.454 11.624 0.8775 6.688
Straits Times Index (STI) SGX 14,324.151 10.408 10.754 0.8927 4.931
Local Peer CapitaMall Trust SGX 6,383.968 9.160 9.160 0.8219 6.917
Local Peer Mapletree Log Tr SGX 5,928.427 13.505 12.166 1.2581 4.852
Local Peer CapitaCom Trust SGX 5,638.339 12.994 12.994 0.7847 6.076
Local Peer Mapletree Com Tr SGX 5,788.144 9.940 6.431 0.9946 4.563
Local Peer Mapletree Ind Tr SGX 5,391.835 19.886 18.142 1.5505 4.558
Local Peer Keppel DC Reit SGX 3,788.059 35.566 35.568 2.0278 3.279
Local Peer Suntec Reit SGX 3,317.149 8.494 8.494 0.5550 8.028
Local Peer Keppel Reit SGX 3,041.835 25.366 25.363 0.6635 6.176
Local Peer Mapletree NAC Tr SGX 2,607.474 4.113 4.234 0.5795 9.361
Local Peer Ascott Trust SGX 2,394.728 12.186 12.186 0.6203 9.798
Local Peer Frasers Cpt Tr SGX 2,347.216 11.398 10.687 0.9466 5.740
Local Peer SPHREIT SGX 2,067.916 13.794 13.812 0.7891 7.010
Other Local Peers Frasers L&I Tr (SGX), ParkwayLife Reit (SGX), OUE Com Reit (SGX), CapitaR China Tr (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), Frasers Com Tr (SGX), ESR-REIT (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), Far East HTrust (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), Sasseur Reit (SGX), Lendlease Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), EC World Reit (SGX), SoilbuildBizReit (SGX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), IREIT Global (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 96,444.088 51.088 51.088 19.0774 1.736
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 60,178.122 69.974 80.560 5.7373 3.163
Global Peer PROLOGIS INC NYSE 59,400.663 37.764 37.908 2.6382 2.248
Global Peer EQUINIX INC NASDAQ 53,365.759 105.165 105.165 6.0364 1.573
Global Peer DIGITAL REALTY TRUST INC NYSE 36,016.446 62.123 73.054 5.1375 2.080
Global Peer PUBLIC STORAGE NYSE 34,684.655 22.885 27.251 37.1790 0.751
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,217.472 205.574 205.574 -8.2404 0.274
Global Peer EQUITY RESIDENTIAL NYSE 22,954.762 23.705 23.781 2.2415 3.662
Global Peer AVALONBAY COMMUNITIES INC NYSE 20,711.970 26.421 26.421 1.8847 4.129
Global Peer SIMON PROPERTY GROUP INC NYSE 19,398.995 9.296 9.311 7.9453 12.905
Other Global Peers WELLTOWER INC (NYSE), LINK REIT (HKEx), UDR INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), GOODMAN GROUP (ASX), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), INVITATION HOMES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CYRUSONE INC (NASDAQ), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), DOUGLAS EMMETT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), LAMAR ADVERTISING CO (NASDAQ), JBG SMITH PROPERTIES (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STORE CAPITAL CORPORATION (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), GPT GROUP (ASX), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), EQUITY COMMONWEALTH (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STOCKLAND (ASX), TERRENO REALTY CORP (NYSE), CHAMPION REIT (HKEx), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), KLCC (Bursa), SAFEHOLD INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RAYONIER INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AGREE REALTY CORP (NYSE), PHYSICIANS REALTY TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), VICINITY CENTRES (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARAMOUNT GROUP INC (NYSE), HUI XIAN REIT (HKEx), RYMAN HOSPITALITY PPTYS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CHARTER HALL GROUP (ASX), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FORTUNE REIT (HKEx), CHIMERA INVESTMENT CORPORATION (NYSE), EMPIRE ST RLTY TR INC (NYSE), YUEXIU REIT (HKEx), CPNREIT (SET), AMERICAN ASSETS TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CARETRUST REIT INC (NASDAQ), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), CORECIVIC INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), FOUR CORNERS PROPERTY TRUST INC (NYSE), IGBREIT (Bursa), RLJ LODGING TR (NYSE), BWP TRUST (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FTREIT (SET), UNITI GROUP INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PAVREIT (Bursa), TLGF (SET), VIVA ENERGY REIT (ASX), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SUNREIT (Bursa), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SITE CENTERS CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), WHART (SET), GETTY REALTY CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), COLONY CAPITAL INC (NYSE), ABACUS PROPERTY GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), MACERICH CO (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), SUNLIGHT REIT (HKEx), KITE REALTY GROUP TRUST (NYSE), SAUL CENTERS INC (NYSE), NATIONAL STORAGE REIT (ASX), INVESTORS REAL ESTATE TRUST (NYSE), MFA FINANCIAL INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), IMPACT (SET), FRONT YARD RESIDENTIAL CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), AXREIT (Bursa), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN CONVENIENCE RETAIL REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), REDWOOD TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), REGAL REIT (HKEx), ARBOR REALTY TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), INGENIA COMMUNITIES GROUP (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), CENTURIA OFFICE REIT (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), RPT REALTY (NYSE), ALE PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), AVENTUS GROUP (ASX), CMMT (Bursa), SPRING REIT (HKEx), SPF (SET), TPG RE FINANCE TRUST INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), READY CAPITAL CORPORATION (NYSE), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), GVREIT (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), BOFFICE (SET), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), CPTGF (SET), ONE LIBERTY PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), RETAIL VALUE INC (NYSE), TPRIME (SET), DYNEX CAPITAL INC (NYSE), ALAQAR (Bursa), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ORCHID ISLAND CAPITAL INC (NYSE), LHSC (SET), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), BRT APARTMENTS CORP (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), TERN PROPERTIES (HKEx), BKER (SET), WASHINGTON PRIME GROUP INC (NYSE), SPRIME (SET), AIMIRT (SET), HREIT (SET), HERSHA HOSPITALITY TRUST (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), WESTERN ASSET MORTGAGE CAPITAL (NYSE), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CARINDALE PROPERTY (ASX), AMATAR (SET), UOAREIT (Bursa), 360 CAPITAL GROUP (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ALSREIT (Bursa), Trimitra Propertindo Tbk. (IDX), CLIPPER REALTY INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), KIPREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ARREIT (Bursa), PPF (SET), VITALHARVEST FREEHOLD TRUST (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), HEKTAR (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL REIT (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMFIRST (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), WHABT (SET), SIRIP (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMCG (SET), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), TWRREIT (Bursa), M-II (SET), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+14.23 %
10 Days -+0.210
+8.08 %
20 Days --0.390
-12.19 %
Medium Term Return 3 Months 0.031-0.160
-4.34 %
6 Months 0.100-0.252
-4.96 %
1 Year 0.182-0.066
+4.03 %
Long Term Return 2 Years 0.346+0.227
+22.18 %
3 Years 0.446+0.335
+31.56 %
5 Years 0.811+0.239
+40.84 %
Annualised Return Annualised --
+7.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.220 - 3.480 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +26.58
Change From 1 Year High -0.670 % Change From 1 Year High (%) -19.25
2 Years Range 2.220 - 3.480 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +26.58
Change From 2 Years High -0.670 % Change From 2 Years High (%) -19.25
5 Years Range 2.045 - 3.480 Change From 5 Years Low +0.765 % Change From 5 Years Low (%) +37.43
Change From 5 Years High -0.670 % Change From 5 Years High (%) -19.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

A-REIT, Singapore's first business space and industrial REIT, was listed on 19 November 2002 with a portfolio of 8 properties worth S$545 million. It has since increased its properties to 84 with a book value of about S$4.2 billion as at 31 March 2008. It owns a diversified property portfolio in Singapore comprising business and science parks, hi-tech industrial properties, light industrial properties, logistics and distribution centres as well as warehouse retail facilities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(7.50 MB)
Part 2(0.08 MB)
Part 3(11.10 MB)
Annual Report 2018 Mar 2018 Part 1(6.49 MB)
Part 2(0.46 MB)
Part 3(7.85 MB)
Part 4(0.41 MB)
Annual Report 2017 Mar 2017 Part 1(5.99 MB)
Part 2(0.15 MB)
Part 3(0.14 MB)
Part 4(0.03 MB)
Part 5(0.79 MB)
Annual Report 2016 Mar 2016 Part 1(3.83 MB)
Part 2(0.40 MB)
Annual Report 2015 Mar 2015 Part 1(5.44 MB)
Annual Report 2014 Mar 2014 Part 1(4.29 MB)
Part 2(0.11 MB)
Part 3(0.09 MB)
Annual Report 2013 Mar 2013 Part 1(5.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Annual Report 2012 Mar 2012 Part 1(44.67 MB)
Annual Report 2011 Mar 2011 Part 1(4.49 MB)
Annual Report 2010 Mar 2010 Part 1(5.54 MB)
Annual Report 2009 Mar 2009 Part 1(5.62 MB)
Annual Report 2008 Mar 2008 Part 1(9.55 MB)
Annual Report 2007 Mar 2007 Part 1(3.04 MB)
Annual Report 2006 Mar 2006 Part 1(2.74 MB)
Annual Report 2006 Jan 2006 Part 1(3.21 MB)
IPO Prospectus
IPO Prospectus 2002 Nov 2002 Part 1(3.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 2.740 2.830 2.740 2.830 29,605,516 2.7936
30 Mar 2020 2.710 2.770 2.670 2.710 18,195,600 2.7192
27 Mar 2020 2.730 2.830 2.720 2.780 27,930,100 2.7878
26 Mar 2020 2.750 2.780 2.590 2.670 29,544,800 2.6932
25 Mar 2020 2.560 2.770 2.550 2.730 35,821,500 2.6541
24 Mar 2020 2.370 2.470 2.320 2.460 31,629,400 2.3875
23 Mar 2020 2.350 2.350 2.220 2.290 32,759,100 2.2986
20 Mar 2020 2.540 2.600 2.380 2.510 61,434,555 2.5120
19 Mar 2020 2.630 2.750 2.500 2.570 52,893,200 2.5892
18 Mar 2020 2.630 2.870 2.600 2.620 44,956,500 2.7002
17 Mar 2020 2.640 2.740 2.600 2.600 41,542,000 2.6443
16 Mar 2020 2.950 2.990 2.740 2.760 37,682,600 2.8395
13 Mar 2020 2.930 3.070 2.880 3.010 47,530,800 2.9659
12 Mar 2020 3.290 3.300 3.110 3.150 38,702,700 3.1768
11 Mar 2020 3.300 3.350 3.260 3.320 29,587,400 3.2996
10 Mar 2020 3.220 3.350 3.210 3.340 32,194,000 3.3004
09 Mar 2020 3.320 3.330 3.190 3.260 31,722,400 3.2405
06 Mar 2020 3.420 3.440 3.380 3.380 26,621,100 3.4065
05 Mar 2020 3.350 3.480 3.340 3.450 38,476,600 3.4389
04 Mar 2020 3.220 3.350 3.170 3.330 45,223,700 3.2962
03 Mar 2020 3.170 3.230 3.130 3.200 38,597,200 3.1884
02 Mar 2020 3.030 3.140 3.020 3.110 26,751,600 3.1041
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
2.630 2.870 2.220 2.830 364,770,271 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
3.220 3.350 2.220 2.600 369,283,300 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
3.190 3.280 2.220 3.200 356,777,493 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.