Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.2
-8.7 (-0.28%)

 

  • STI Straits Times Index
    3,109.2
    -8.7 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -179.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    91.6 (1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,485.8M
  • Value: 1,053.8M
  • Rise: 168
  • Fall: 157
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.189-0.004
Kitchen Culture0.097+0.014
LifeBrandz0.005-0.001
ThaiBev0.685-0.015
MarcoPolo Marine0.029-0.001
Jiutian Chemical0.087-0.001
Alset0.066+0.004
Golden Agri-Res0.225+0.010
Oceanus^0.038+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8
HSCEI 10,469.8
Jakarta 6,087.8
Nikkei 225 28,884.1
SSE Comp 3,557.4
Shanghai A 3,728.8
Shanghai B 250.6
KOSPI 3,263.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ascendas Reit ASCENDAS REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 22 Jun 2021 17:15
Last (SGD): 2.930 Change: - High: 2.940 Remarks: -
Change (%): - Low: 2.920
Open 2.920 Yesterday's Close 2.930
Buy Price 2.930 Sell Price 2.940
Buy Volume ('000) 776.1 Sell Volume ('000) 895.6
Cumulative Volume ('000) 6,174.6 Cumulative Value 18,094,223
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j 0.10608 Trailing EPU (SGD) e 0.10608 NAV (SGD) b 2.2351
PE a , j 27.621 Trailing PE f 27.621 Price / NAV b 1.3109
Distribution (SGD) d 0.141760 Cash In Hand (SGD) g 0.0667 Issued & Paid-up Units c 4,166,055,000
Distribution Yield (%) d 4.838 Price / Cash In Hand g 43.928 Treasury Shares h n.a.
Beta - 75 Daysi 0.581 R-Squared - 75 Days(%)i 14.72 Market Cap (M) 12,206.541
Beta - 500 Daysi 0.949 R-Squared - 500 Days (%)i 41.23 Enterprise Value (M) 17,514.930
Piotroski F Score 6 Exchange Code A17U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.1455 6-Month VWAP 3.005 Free Float (%) 82.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment Trusts Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 16 Jun 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Perpetual Securities holders of $15,142,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Ascendas Reit SGX 12,206.541 27.621 27.621 1.3109 4.838
Industry REITs SGX 2,798.214 107.102 105.784 1.1207 4.534
Real Estate Investment Trusts SGX 2,755.370 91.805 90.897 1.1227 4.529
Index FSTAS35 SGX 3,695.577 - - 0.8179 4.044
FSTAS3510 SGX 3,695.577 - - 0.8179 4.044
FSTAS351020 SGX 3,085.257 138.202 135.986 1.1235 4.521
FSTAS8000 SGX 7,475.846 35.096 35.054 1.0159 3.354
FSTAS8600 SGX 3,744.023 6480.340 440.979 0.8007 3.916
FSTAS8670 SGX 3,355.133 107.491 108.159 1.1414 4.481
FTSE ST All-Share Index SGX 6,077.905 57.557 56.049 1.1630 3.073
FTSE ST Large/Mid Cap Index SGX 10,293.481 55.930 54.794 1.1762 3.010
STI Index SGX 17,717.402 51.229 50.487 1.2081 2.927
Local Peer CapLand IntCom T SGX 13,599.592 38.874 38.876 1.0431 4.135
Local Peer Mapletree Log Tr SGX 8,694.908 19.508 19.508 1.5305 4.101
Local Peer Mapletree Ind Tr SGX 7,393.043 44.940 44.943 1.5669 3.991
Local Peer Mapletree Com Tr SGX 7,138.432 104.066 104.050 1.2504 4.409
Local Peer Frasers L&C Tr SGX 5,062.784 11.134 11.134 1.1943 4.800
Local Peer Keppel Reit SGX 4,338.147 - - 0.9098 4.501
Local Peer Keppel DC Reit SGX 4,165.665 24.774 24.773 2.1421 3.595
Local Peer Suntec Reit SGX 4,121.061 - - 0.7069 5.075
Local Peer Frasers Cpt Tr SGX 4,111.309 27.106 25.659 1.0465 2.462
Local Peer Mapletree NAC Tr SGX 3,698.186 - - 0.8452 5.734
Local Peer Ascott Trust SGX 3,148.306 - - 0.8826 2.991
Local Peer ParkwayLife Reit SGX 2,692.259 30.866 26.852 2.2455 3.099
Other Local Peers SPHREIT (SGX), OUE Com Reit (SGX), Cromwell Reit EUR (SGX), CapLand China T (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), ARA LOGOS Log Tr (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Lendlease Reit (SGX), EC World Reit (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), First Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 121,740.307 72.010 63.387 31.3487 1.653
Global Peer PROLOGIS INC NYSE 91,742.433 61.912 67.552 2.8777 1.918
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 85,422.353 80.892 91.951 9.5733 2.487
Global Peer PUBLIC STORAGE NYSE 53,114.572 43.863 41.515 52.4357 0.537
Global Peer SIMON PROPERTY GROUP INC NYSE 49,425.708 39.631 41.143 16.5847 3.932
Global Peer DIGITAL REALTY TRUST INC NYSE 43,837.620 98.016 26.795 2.7883 2.702
Global Peer SUN COMMUNITIES INC NYSE 39,407.360 - 15,069.742 6.5764 0.850
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,112.866 1,456.723 251.855 -6.9597 0.582
Global Peer WELLTOWER INC NYSE 33,643.842 34.371 45.458 2.1295 3.350
Global Peer EQUITY RESIDENTIAL NYSE 30,795.442 35.019 49.011 3.0073 2.903
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), REGENCY CENTERS CORP (NASDAQ), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DOUGLAS EMMETT INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), MEDICAL PROPERTIES TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), CUBESMART (NYSE), AMERICOLD REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KIMCO REALTY CORP (NYSE), AGNC INVESTMENT CORP (NASDAQ), DEXUS (ASX), OMEGA HEALTHCARE INVESTORS (NYSE), CYRUSONE INC (NASDAQ), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), COLONY CAPITAL INC (NYSE), STOCKLAND (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), GPT GROUP (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), QTS REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), VICINITY CENTRES (ASX), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), CHARTER HALL GROUP (ASX), PARK HOTELS & RESORTS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), JBG SMITH PROPERTIES (NYSE), AGREE REALTY CORP (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), EPR PROPERTIES (NYSE), BROADSTONE NET LEASE INC (NYSE), MACERICH CO (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), APPLE HOSPITALITY REIT INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), OUTFRONT MEDIA INC (NYSE), LEXINGTON REALTY TRUST (NYSE), CHAMPION REIT (HKEx), EQUITY COMMONWEALTH (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SITE CENTERS CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), SUNSTONE HOTEL INVESTORS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), ARBOR REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), UNITI GROUP INC (NASDAQ), PIEDMONT OFFICE REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SERVICE PROPERTIES TRUST (NASDAQ), CARETRUST REIT INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), FORTUNE REIT (HKEx), EMPIRE ST RLTY TR INC (NYSE), MFA FINANCIAL INC (NYSE), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), NATIONAL STORAGE REIT (ASX), CPNREIT (SET), CROMWELL PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), GLOBAL NET LEASE INC (NYSE), YUEXIU REIT (HKEx), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), HUI XIAN REIT (HKEx), WAYPOINT REIT (ASX), CENTURIA INDUSTRIA (ASX), MACK CALI REALTY CORP (NYSE), LTC PROPERTIES INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), IGBREIT (Bursa), GETTY REALTY CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), CORECIVIC INC (NYSE), REDWOOD TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), FTREIT (SET), COLONY CREDIT REAL ESTATE INC (NYSE), AVENTUS GROUP (ASX), NETSTREIT CORP (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), WHART (SET), LPF (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), SUNREIT (Bursa), READY CAPITAL CORPORATION (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SAUL CENTERS INC (NYSE), U (SET), TPG RE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), CENTERSPACE (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), PAVREIT (Bursa), INVESCO MORTGAGE CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), SUNLIGHT REIT (HKEx), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), GEO GROUP INC(THE) (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), IMPACT (SET), U-P (SET), AMERICAN FINANCE TRUST INC (NASDAQ), CENTURIA OFFICE REIT (ASX), ARENA REIT (ASX), UNIVERSAL HEALTH REALTY (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), GRANITE POINT MORTGAGE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), FARMLAND PARTNERS INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), GLADSTONE LAND CORP (NASDAQ), ALE PROPERTY GROUP (ASX), REGAL REIT (HKEx), AXREIT (Bursa), IRONGATE GROUP (ASX), CHATHAM LODGING TRUST (NYSE), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), DYNEX CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), SPF (SET), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), ANGEL OAK MORTGAGE INC (NYSE), GDI PROPERTY GROUP (ASX), RETAIL VALUE INC (NYSE), SF REIT (HKEx), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), YTLREIT (Bursa), WHITESTONE REIT (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CMMT (Bursa), CTO RTLY GROWTH INC NEW (NYSE), BRT APARTMENTS CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CPTGF (SET), GVREIT (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), SENTRAL (Bursa), ALAQAR (Bursa), BOFFICE (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), AIMIRT (SET), CEDAR REALTY TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ALLY (SET), HREIT (SET), UOAREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), LHSC (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), WOTSO PROPERTY (ASX), TPRIME (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), 360 CAPITAL GROUP (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ARLINGTON ASSET INVESTMENT CORP (NYSE), RML (SET), NEW YORK CITY REIT INC (NYSE), TERN PROPERTIES (HKEx), CLIPPER REALTY INC (NYSE), B-WORK (SET), LUMENT FINANCE TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), SPRIME (SET), 360 CAPITAL REIT (ASX), ARREIT (Bursa), PPF (SET), ALSREIT (Bursa), ATRIUM (Bursa), PROSPECT (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), POWER REIT (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), HEKTAR (Bursa), MANHATTAN BRIDGE (NASDAQ), AMFIRST (Bursa), WASHINGTON PRIME GROUP INC (NYSE), SACHEM CAPITAL CORP (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), WHABT (SET), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), GAHREIT (SET), SIRIP (SET), M-II (SET), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), REGIONAL HEALTH PROPERTIES INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-2.33 %
10 Days -+0.020
+0.69 %
20 Days -+0.010
+0.34 %
Medium Term Return 3 Months 0.041-0.040
+0.03 %
6 Months 0.054-0.020
+1.15 %
1 Year 0.160-0.277
-3.65 %
Long Term Return 2 Years 0.260-0.022
+8.06 %
3 Years 0.427+0.369
+31.08 %
5 Years 0.745+0.555
+54.74 %
Annualised Return Annualised --
+9.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.830 - 3.646 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +3.53
Change From 1 Year High -0.716 % Change From 1 Year High (%) -19.64
2 Years Range 2.218 - 3.646 Change From 2 Years Low +0.712 % Change From 2 Years Low (%) +32.12
Change From 2 Years High -0.716 % Change From 2 Years High (%) -19.64
5 Years Range 2.150 - 3.646 Change From 5 Years Low +0.780 % Change From 5 Years Low (%) +36.27
Change From 5 Years High -0.716 % Change From 5 Years High (%) -19.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ascendas Reit, Singapore's first business space and industrial REIT, was listed on 19 November 2002 with a portfolio of 8 properties worth S$545 million. It has since increased its properties to 84 with a book value of about S$4.2 billion as at 31 March 2008. It owns a diversified property portfolio in Singapore comprising business and science parks, hi-tech industrial properties, light industrial properties, logistics and distribution centres as well as warehouse retail facilities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.97 MB)
Part 2(0.07 MB)
Part 3(0.76 MB)
Part 4(6.69 MB)
Annual Report 2019 Dec 2019 Part 1(0.08 MB)
Part 2(0.03 MB)
Part 3(11.10 MB)
Part 4(2.89 MB)
Part 5(7.98 MB)
Annual Report 2019 Mar 2019 Part 1(7.50 MB)
Part 2(0.08 MB)
Part 3(11.10 MB)
Annual Report 2018 Mar 2018 Part 1(6.49 MB)
Part 2(0.46 MB)
Part 3(7.85 MB)
Part 4(0.41 MB)
Annual Report 2017 Mar 2017 Part 1(5.99 MB)
Part 2(0.15 MB)
Part 3(0.14 MB)
Part 4(0.03 MB)
Part 5(0.79 MB)
Annual Report 2016 Mar 2016 Part 1(3.83 MB)
Part 2(0.40 MB)
Annual Report 2015 Mar 2015 Part 1(5.44 MB)
Annual Report 2014 Mar 2014 Part 1(4.29 MB)
Part 2(0.11 MB)
Part 3(0.09 MB)
Annual Report 2013 Mar 2013 Part 1(5.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Annual Report 2012 Mar 2012 Part 1(44.67 MB)
Annual Report 2011 Mar 2011 Part 1(4.49 MB)
Annual Report 2010 Mar 2010 Part 1(5.54 MB)
Annual Report 2009 Mar 2009 Part 1(5.62 MB)
Annual Report 2008 Mar 2008 Part 1(9.55 MB)
Annual Report 2007 Mar 2007 Part 1(3.04 MB)
Annual Report 2006 Mar 2006 Part 1(2.74 MB)
Annual Report 2006 Jan 2006 Part 1(3.21 MB)
IPO Prospectus
IPO Prospectus 2002 Nov 2002 Part 1(3.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 2.920 2.940 2.920 2.930 6,174,600 2.9304
21 Jun 2021 2.910 2.930 2.910 2.930 13,177,350 2.9207
18 Jun 2021 2.920 2.940 2.920 2.920 23,979,200 2.9237
17 Jun 2021 2.920 2.950 2.910 2.930 12,368,300 2.9342
16 Jun 2021 2.980 2.990 2.930 2.930 17,551,600 2.9525
15 Jun 2021 2.970 3.000 2.960 3.000 10,798,100 2.9894
14 Jun 2021 2.970 2.980 2.950 2.970 5,013,700 2.9634
11 Jun 2021 2.980 2.990 2.960 2.970 8,889,300 2.9684
10 Jun 2021 2.960 3.000 2.960 2.970 9,290,500 2.9783
09 Jun 2021 2.920 2.970 2.920 2.950 11,684,100 2.9478
08 Jun 2021 2.920 2.930 2.900 2.910 10,192,200 2.9150
07 Jun 2021 2.910 2.940 2.910 2.920 8,272,800 2.9228
04 Jun 2021 2.910 2.920 2.890 2.900 14,751,300 2.9019
03 Jun 2021 2.910 2.920 2.900 2.920 6,339,100 2.9142
02 Jun 2021 2.930 2.930 2.900 2.910 13,479,390 2.9131
01 Jun 2021 2.930 2.930 2.910 2.930 9,936,500 2.9215
31 May 2021 2.920 2.940 2.910 2.930 9,322,400 2.9285
28 May 2021 2.910 2.920 2.910 2.910 21,513,593 2.9128
27 May 2021 2.920 2.930 2.900 2.910 27,682,600 2.9112
25 May 2021 2.920 2.930 2.900 2.920 11,253,900 2.9118
24 May 2021 2.920 2.930 2.910 2.920 6,933,200 2.9188
21 May 2021 2.930 2.940 2.900 2.910 11,773,300 2.9112
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
2.920 3.000 2.910 2.930 118,926,750 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
2.920 3.000 2.900 2.910 132,743,783 -
4 Weeks from
(26 Apr 2021 to 24 May 2021)
3.120 3.140 2.910 2.920 311,466,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.