Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 173.940 Change: +0.660 High: 177.360 Remarks: -
Change (%): +0.38 Low: 172.800
Open 173.920 Yesterday's Close 173.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,405,644 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.37511 Trailing EPS (USD) e 3.27032 NAV (USD) b 16.3384
PE a 73.235 Trailing PE f 53.188 Price / NAV b 10.6461
Dividend (USD) d 0.728265 Cash In Hand (USD) g 4.7172 Issued & Paid-up Shares c 302,723,000
Dividend Yield (%) d 0.419 Price / Cash In Hand g 36.874 Treasury Shares h -
Market Cap (M) 52,655.639 Enterprise Value (M) 54,271.639
Piotroski F Score 5 Exchange Code A Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.63 Free Float (%) 99.7
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AGILENT TECHNOLOGIES INC NYSE 52,655.639 73.235 53.188 10.6461 0.419
Industry Medical Specialties NYSE 44,781.332 49.166 35.600 4.9776 0.583
Local Peer DANAHER CORP NYSE 231,681.967 66.006 66.006 5.8671 0.221
Local Peer ABBOTT LABORATORIES NYSE 224,775.848 50.252 35.420 6.6502 1.206
Local Peer THERMO FISHER SCIENTIFIC INC NYSE 234,792.459 36.830 27.314 6.3709 0.149
Local Peer MEDTRONIC PLC NYSE 174,551.557 48.406 44.953 3.3903 1.865
Local Peer STRYKER CORP NYSE 102,958.521 64.389 49.428 7.4500 0.860
Local Peer BECTON DICKINSON & CO NYSE 75,229.420 98.083 40.337 3.1173 1.234
Local Peer EDWARDS LIFESCIENCES CORP NYSE 74,437.830 90.403 50.901 14.5010 -
Local Peer BOSTON SCIENTIFIC CORP NYSE 63,176.224 - 134.992 3.9629 -
Local Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 43,136.101 31.878 32.200 3.0433 2.168
Local Peer ALCON AG NYSE 42,144.698 - 230.299 2.2107 0.124
Local Peer RESMED INC NYSE 41,657.482 87.791 87.791 14.4359 0.545
Local Peer BAXTER INTERNATIONAL INC NYSE 41,797.475 37.929 37.319 4.9208 1.154
Other Local Peers METTLER-TOLEDO INTERNATIONAL INC (NYSE), WEST PHARMACEUTICAL SERVICES INC (NYSE), ZIMMER BIOMET HOLDINGS INC (NYSE), WATERS CORP (NYSE), BIO RAD LABORATORIES INC (NYSE), COOPER COS INC (NYSE), STERIS PLC (NYSE), PERKINELMER INC (NYSE), TELEFLEX INC (NYSE), SMITH & NEPHEW ADR EACH REPR 2 ORD (NYSE), QIAGEN NV (NYSE), PENUMBRA INC (NYSE), HILL-ROM HOLDINGS INC (NYSE), GLOBUS MED INC (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), NEVRO CORP (NYSE), CONMED CORP (NYSE), HAEMONETICS CORP (NYSE), GLAUKOS CORPORATION (NYSE), BUTTERFLY NETWORK INC (NYSE), AVANOS MEDICAL INC (NYSE), CRYOLIFE INC (NYSE), VAPOTHERM INC (NYSE), INVACARE CORP (NYSE)
Global Peer INTUITIVE SURGICAL INC NASDAQ 123,425.795 116.374 76.067 11.3888 -
Global Peer ALIGN TECHNOLOGY INC NASDAQ 56,839.293 32.006 81.379 16.7944 -
Global Peer IDEXX LABORATORIES INC NASDAQ 56,295.574 96.765 77.345 75.3159 -
Global Peer DEXCOM INC NASDAQ 54,483.176 110.379 102.682 27.2743 -
Global Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 28,321.690 38.925 70.211 8.7692 -
Global Peer INSULET CORPORATION NASDAQ 20,142.172 2,962.119 - 43.8732 -
Global Peer HOLOGIC INC NASDAQ 19,678.196 17.645 9.657 5.0755 -
Global Peer ABIOMED INC NASDAQ 16,109.971 71.433 104.331 12.3210 -
Global Peer MASIMO CORPORATION NASDAQ 15,110.366 62.881 67.550 10.8611 -
Global Peer DENTSPLY SIRONA INC NASDAQ 13,381.878 - 36.334 2.6373 0.654
Other Global Peers NOVOCURE LTD (NASDAQ), FISHER & PAYKEL HEALTHCARE CORP (ASX), BRUKER CORPORATION (NASDAQ), COCHLEAR LTD (ASX), MICROPORT (HKEx), SHOCKWAVE MEDICAL INC (NASDAQ), WEIGAO GROUP (HKEx), TANDEM DIABETES CARE INC (NASDAQ), ANGELALIGN (HKEx), SOTERA HEALTH CO (NASDAQ), STAAR SURGICAL CO (NASDAQ), Top Glove (SGX), TOPGLOV (Bursa), QUIDEL CORP (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), INMODE LTD (NASDAQ), HARTA (Bursa), ICU MEDICAL INC (NASDAQ), NEOGEN CORP (NASDAQ), LIVANOVA PLC (NASDAQ), ORTHO CLINICAL DIAGNOSTICS HLD PLC (NASDAQ), EBOS GROUP (ASX), MERIT MEDICAL SYSTEMS (NASDAQ), INARI MEDICAL INC (NASDAQ), CYTEK BIOSCIENCES INC (NASDAQ), CAREDX INC (NASDAQ), ATRICURE INC (NASDAQ), THE BEAUTY HEALTH COMPANY (NASDAQ), AXONICS INC (NASDAQ), NUVASIVE INC (NASDAQ), HESKA CORP (NASDAQ), OUTSET MEDICAL INC (NASDAQ), VENUS MEDTECH-B (HKEx), CELLDEX THERAPEUTICS INC (NASDAQ), VERICEL CORP (NASDAQ), LIFETECH SCI (HKEx), CARDIOFLOW-B (HKEx), SILK ROAD MEDICAL INC (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), PEIJIA-B (HKEx), IRHYTHM TECHNOLOGIES INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), ZYLOXTB-B (HKEx), KANGJI MEDICAL (HKEx), SUPERMX (Bursa), INOVIO PHARMACEUTICALS INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), AK MEDICAL (HKEx), PROCEPT BIOROBOTICS CORP (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), PULMONX CORPORATION (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), NANOSONICS LIMITED (ASX), ORTHOPEDIATRICS CORP (NASDAQ), SIGHT SCIENCES INC (NASDAQ), ATRION CORP (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), NANO-X IMAGING LTD (NASDAQ), INOGEN INC (NASDAQ), VIEWRAY INC (NASDAQ), CERUS CORP (NASDAQ), ANGIODYNAMICS INC (NASDAQ), DERMTECH INC (NASDAQ), 908 DEVICES INC (NASDAQ), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), MODERN DENTAL (HKEx), CIRC (HKEx), TRANSMEDICS GROUP INC (NASDAQ), CUTERA INC (NASDAQ), NATUS MEDICAL INC (NASDAQ), EARGO INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), SISRAM MED (HKEx), BIOVENTUS INC (NASDAQ), SURMODICS INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), SI BONE INC (NASDAQ), INTERCURE LTD (NASDAQ), CHUNLI MEDICAL (HKEx), NYXOAH SA (NASDAQ), KDL MEDICAL (HKEx), AXOGEN INC (NASDAQ), PAVMED INC (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), INFUSYSTEM HOLDINGS INC (NYSE American), ANTARES PHARMA INC (NASDAQ), ACOTEC-B (HKEx), SEASPINE HOLDINGS CORP (NASDAQ), HEARTCARE-B (HKEx), FLUIDIGM CORP DEL (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), AVITA MEDICAL INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), SOLITON INC (NASDAQ), METRICS INCOME OPPORTUNITIES TRUST (ASX), BASECARE-B (HKEx), MISONIX INC (NASDAQ), IRADIMED CORP (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), NEUROPACE INC (NASDAQ), ZYNEX INC (NASDAQ), STEREOTAXIS INC (NYSE American), CLEARPOINT NEURO INC (NASDAQ), TALIS BIOMEDICAL CORP (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), RETRACTABLE TECHNOLOGIES INC (NYSE American), ACUTUS MEDICAL INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), CYTOSORBENTS CORP (NASDAQ), SIENTRA INC (NASDAQ), ONCOCYTE CORP (NASDAQ), CONFORMIS INC (NASDAQ), INCANNEX HEALTHCARE LTD (ASX), UTAH MEDICAL PRODUCTS (NASDAQ), CVRX INC (NASDAQ), YESTAR HEALTH (HKEx), ACCURAY INCORPORATED (NASDAQ), ICECURE MEDICAL LTD (NASDAQ), LUCIRA HEALTH INC (NASDAQ), PROFOUND MED CORP (NASDAQ), QUOTIENT LTD (NASDAQ), AROA BIOSURGERY LTD (ASX), APOLLO ENDOSURGERY INC (NASDAQ), CLARITY PHARMACEUTICALS LTD (ASX), MYMD PHARMACEUTICALS INC (NASDAQ), PW MEDTECH (HKEx), MEDICAL DEVELOPMENT INTL (ASX), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), DARIOHEALTH CORP (NASDAQ), SURGALIGN HOLDINGS INC (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), INTRICOM CORP (NASDAQ), UGHealthcare (SGX), TELA BIO INC (NASDAQ), Medtecs Intl (SGX), TITAN MEDICAL INC (NASDAQ), CORMEDIX INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), NEURONETICS INC (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), EMVISION MEDICAL DEVICES LTD (ASX), NEMAURA MEDICAL INC (NASDAQ), ATOMO DIAGNOSTICS LIMITED (ASX), SOMNOMED LIMITED (ASX), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), CYCLOPHARM LIMITED (ASX), IMPEDIMED LIMITED (ASX), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), VENUS CONCEPT INC (NASDAQ), MEDAVAIL HOLDINGS INC (NASDAQ), FONAR CORP (NASDAQ), LUMOS DIAGNOSTICS HOLDINGS LIMITED (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), ALPHA PRO TECH (NYSE American), IRIDEX CORP (NASDAQ), ELECTROMED INC (NYSE American), OPTISCAN IMAGING (ASX), KELFRED (HKEx), CRYO-CELL INTERNATIONAL INC (NASDAQ), MICRO-X LTD (ASX), BIOLASE INC (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), CHECK-CAP LTD (NASDAQ), NEPHROS INC (NASDAQ), CELSION CORPORATION (NASDAQ), SDI LTD (ASX), LENSAR INC (NASDAQ), VINCENT MED (HKEx), VOLITIONRX LIMITED (NYSE American), ZOSANO PHARMA CORP (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), AVINGER INC (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), CLEANSPACE HOLDINGS LTD (ASX), SOLENO THERAPEUTICS INC (NASDAQ), IMMUCELL CORP (NASDAQ), ELECTROCORE INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), RGTBHD (Bursa), PREDICTIVE ONCOLOGY INC (NASDAQ), APPLIED UV INC (NASDAQ), NEUROMETRIX INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), MILESTONE SCIENTIFIC INC (NYSE American), SENSUS HEALTHCARE INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), YUNNAN ENERGY (HKEx), IMAGION BIOSYSTEMS LIMITED (ASX), BIOMERICA INC (NASDAQ), NEOVASC INC (NASDAQ), COMPUMEDICS (ASX), ADVENTA (Bursa), DIMERIX LTD (ASX), NANOVIBRONIX INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), RESHAPE LIFESCIENCES INC (NASDAQ), DAXOR CORP (NYSE American), CARDIEX LTD (ASX), LKL (Bursa), NOVA EYE MEDICAL LIMITED (ASX), RESPIRI LTD (ASX), INSPIREMD INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), KEWAUNEE SCIENTIFIC CORP (NASDAQ), Yunnan Energy (SGX), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), RESONANCE HEALTH LTD (ASX), TENAX THERAPEUTICS INC (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), LBT INNOVATIONS LTD (ASX), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), PETVIVO HLDGS INC (NASDAQ), PLUS THERAPEUTICS INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), Biolidics (SGX), ADHERIUM LIMITED (ASX), VIVEVE MEDICAL INC (NASDAQ), INSPIRA TECH OXY BHN LTD (NASDAQ), DYNATRONICS CORP (NASDAQ), NEUROTECH INTERNATIONAL LTD (ASX), RA MEDICAL SYSTEMS INC (NYSE American), XTANT MEDICAL HLDGS INC (NYSE American), OVENTUS MEDICAL LTD (ASX), ALLEGRA ORTHOPAEDICS LIMITED (ASX), CYANOTECH CORP (NASDAQ), LIFE HEALTHCARE (HKEx), OSPREY MEDICAL INC NPV DFD 23/09/21(EX-SPLIT) (ASX), NUWELLIS INC (NASDAQ), METALICITY LIMITED (ASX), USCOM LTD (ASX), TRUSCREEN GROUP LTD (ASX), STAR EQUITY HOLDINGS INC (NASDAQ), Annica (SGX), HUAKANG BIOMED (HKEx), ANALYTICA (ASX), STHAI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.290
-1.86 %
10 Days --5.340
-2.98 %
20 Days -+5.810
+3.46 %
Medium Term Return 3 Months -+28.930
+19.95 %
6 Months 0.194+51.250
+41.93 %
1 Year 28.454+74.560
+103.66 %
Long Term Return 2 Years 57.238+95.970
+196.50 %
3 Years 57.879+103.220
+227.80 %
5 Years 58.969+127.330
+399.70 %
Annualised Return Annualised --
+37.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.440 - 179.570 Change From 1 Year Low +78.500 % Change From 1 Year Low (%) +82.25
Change From 1 Year High -5.630 % Change From 1 Year High (%) -3.14
2 Years Range 61.130 - 179.570 Change From 2 Years Low +112.810 % Change From 2 Years Low (%) +184.54
Change From 2 Years High -5.630 % Change From 2 Years High (%) -3.14
5 Years Range 42.920 - 179.570 Change From 5 Years Low +131.020 % Change From 5 Years Low (%) +305.27
Change From 5 Years High -5.630 % Change From 5 Years High (%) -3.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Agilent Technologies, Inc. engages in the provision of application focused solutions for life sciences, diagnostics, and applied chemical markets. It operates through the following segments: Life Sciences and Applied Markets; Diagnostics and Genomics; and Agilent CrossLab. The Life Sciences and Applied Markets segment offers application-focused solutions that include instruments and software that enable to identify, quantify, and analyze the physical and biological properties of substances and products, as well as the clinical and life sciences research areas to interrogate samples at the molecular and cellular level. The Diagnostics and Genomics segment consists of activity providing active pharmaceutical ingredients for oligo-based therapeutics, as well as solutions that include reagents, instruments, software and consumables. The Agilent CrossLab segment includes startup, operational, training and compliance support, software as a service, and asset management and consultative services. The company was founded in May 1999 and is headquartered in Santa Clara, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 173.920 177.360 172.800 173.940 2,405,644 -
16 Sep 2021 173.930 173.930 171.100 173.280 1,141,983 -
15 Sep 2021 172.070 175.130 171.390 173.790 1,535,318 -
14 Sep 2021 172.550 173.980 171.760 172.420 1,337,404 -
13 Sep 2021 177.660 178.000 170.220 172.080 2,274,285 -
10 Sep 2021 177.720 179.310 177.170 177.230 1,086,300 -
09 Sep 2021 179.070 179.360 177.020 177.230 1,009,631 -
08 Sep 2021 177.420 179.180 176.570 178.730 1,174,048 -
07 Sep 2021 179.280 179.365 176.790 177.720 1,251,967 -
03 Sep 2021 177.670 179.570 177.030 179.280 971,748 -
02 Sep 2021 176.450 178.340 175.700 178.020 1,193,994 -
01 Sep 2021 175.040 175.744 174.378 175.450 1,428,975 -
31 Aug 2021 177.100 177.190 174.830 175.470 1,733,197 -
30 Aug 2021 173.860 177.120 173.860 176.730 1,221,233 -
27 Aug 2021 174.030 175.100 172.989 173.810 1,185,810 -
26 Aug 2021 173.390 174.470 172.100 173.590 1,270,990 -
25 Aug 2021 170.070 173.540 170.070 173.300 1,411,815 -
24 Aug 2021 170.230 171.210 169.220 170.570 1,238,538 -
23 Aug 2021 169.430 170.570 168.130 170.000 2,061,368 -
20 Aug 2021 167.830 170.740 167.050 168.130 2,017,486 -
19 Aug 2021 161.740 169.080 161.610 167.670 2,179,278 -
18 Aug 2021 163.200 165.360 162.085 163.020 2,858,414 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
177.670 179.570 170.220 173.940 14,188,328 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
167.830 179.570 167.050 178.020 14,763,406 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
150.590 179.570 150.430 167.670 36,835,053 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.