Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLandInvest CapitaLandInvest
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 17:14
Last (SGD): 3.390 Change: +0.010 High: 3.400 Remarks: -
Change (%): +0.30 Low: 3.370
Open 3.390 Yesterday's Close 3.380
Buy Price 3.380 Sell Price 3.390
Buy Volume ('000) 84.3 Sell Volume ('000) 164.3
Cumulative Volume ('000) 3,005.5 Cumulative Value 10,164,337
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.06100 Trailing EPS (SGD) e - NAV (SGD) b 2.9340
PE a - Trailing PE f - Price / NAV b 1.1554
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 5,200,406,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 2,790,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 17,629.376
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 17,629.376
Piotroski F Score - Exchange Code 9CI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 99.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Real Estate Investment Trusts
Category Classification Banking & Finance
Index Components STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CapitaLandInvest SGX 17,629.376 - - 1.1554 -
Industry Banking & Finance SGX 9,570.976 19.253 18.531 1.6451 2.106
Real Estate Investment Trusts SGX 3,177.713 81.689 49.590 1.2856 3.918
Local Peer CapLand IntCom T SGX 13,799.260 39.444 39.447 1.0362 4.075
Local Peer Ascendas Reit SGX 12,836.669 29.046 24.765 1.3498 4.601
Local Peer Mapletree Log Tr SGX 8,507.278 19.086 18.764 1.5067 4.192
Local Peer Mapletree Ind Tr SGX 7,234.381 43.977 41.264 1.5554 4.079
Local Peer Mapletree Com Tr SGX 7,107.514 103.582 103.599 1.2450 4.428
Local Peer Frasers L&C Tr SGX 5,477.866 12.046 12.047 1.2923 4.436
Local Peer Suntec Reit SGX 4,271.855 - 83.425 0.7276 4.895
Local Peer Keppel DC Reit SGX 4,081.067 24.271 23.570 1.8717 3.670
Local Peer Frasers Cpt Tr SGX 3,993.282 26.328 24.922 1.0165 2.535
Local Peer Keppel Reit SGX 3,980.080 - 135.598 0.8259 4.906
Local Peer Mapletree NAC Tr SGX 3,436.522 - - 0.7854 6.171
Local Peer Ascott Trust SGX 3,371.220 - - 0.8724 2.793
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), Cromwell Reit EUR (SGX), CapLand China T (SGX), ESR-REIT (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), ARA LOGOS Log Tr (SGX), Far East HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), IREIT Global SGD (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), Lippo Malls Tr (SGX), First Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 129,464.857 76.579 58.296 22.4991 1.555
Global Peer PROLOGIS INC NYSE 107,689.824 72.674 54.583 - 1.634
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 77,414.948 73.309 61.882 9.0905 2.745
Global Peer PUBLIC STORAGE NYSE 57,182.153 42.132 37.630 57.1206 0.499
Global Peer SIMON PROPERTY GROUP INC NYSE 54,555.543 49.036 36.766 17.3306 3.087
Global Peer DIGITAL REALTY TRUST INC NYSE 44,513.458 120.612 78.858 2.7831 2.661
Global Peer SBA COMMUNICATIONS CORP NASDAQ 37,863.708 1,570.857 140.614 -7.8235 0.539
Global Peer WELLTOWER INC NYSE 34,244.506 34.985 58.327 2.1510 3.291
Global Peer EQUITY RESIDENTIAL NYSE 33,086.698 36.214 46.077 3.1939 2.702
Global Peer AVALONBAY COMMUNITIES INC NYSE 32,497.253 39.358 30.184 2.9792 2.731
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), UDR INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), LIFE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), VICI PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), LINK REAL ESTATE INVESTMENT TRUST UNITS (HKEx), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), WP CAREY INC (NYSE), KIMCO REALTY CORP (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), REGENCY CENTERS CORP (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), CUBESMART (NYSE), CYRUSONE INC (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), AGNC INVESTMENT CORP (NASDAQ), STOCKLAND (ASX), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), GPT GROUP (ASX), STARWOOD PROPERTY TRUST INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STAG INDUSTRIAL INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), DOUGLAS EMMETT INC (NYSE), CORESITE REALTY CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), CHARTER HALL GROUP (ASX), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RAYONIER INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), KITE REALTY GROUP TRUST (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), PARK HOTELS & RESORTS INC (NYSE), JBG SMITH PROPERTIES (NYSE), SAFEHOLD INC (NYSE), HUDSON PAC PPTYS INC (NYSE), BROADSTONE NET LEASE INC (NYSE), MACERICH CO (NYSE), LEXINGTON REALTY TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), BRIDGE INVESTMENT GROUP HLDGS INC (NYSE), EPR PROPERTIES (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), APPLE HOSPITALITY REIT INC (NYSE), DIGITALBRIDGE GROUP INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), PHILLIPS EDISON & COMPANY INC (NASDAQ), SITE CENTERS CORP (NYSE), UNITI GROUP INC (NASDAQ), EQUITY COMMONWEALTH (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), CHAMPION REAL ESTATE INVESTMENT TRU REIT (HKEx), KLCC (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), URBAN EDGE PROPERTIES (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CARETRUST REIT INC (NASDAQ), ACADIA REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), BWP TRUST (ASX), FORTUNE REAL ESTATE INV TRUST NPV (REAL ESTATE INVESTMENT TRUST) (HKEx), XENIA HOTELS & RESORTS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), INVENTRUST PPTYS CORP (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), U (SET), MACK CALI REALTY CORP (NYSE), GLOBAL NET LEASE INC (NYSE), WAYPOINT REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), ARMADA HOFFLER PPTYS INC (NYSE), CPNREIT (SET), CROMWELL PROPERTY GROUP (ASX), YUEXIU REAL ESTATE INVESTMENT TRUST NPV (REIT) (HKEx), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), AVENTUS GROUP (ASX), ALEXANDER S INC (NYSE), IGBREIT (Bursa), GETTY REALTY CORP (NYSE), HUI XIAN REAL ESTATE INVESTMENT TR REIT UNITS REG'S (HKEx), BROADMARK REALTY CAPITAL INC (NYSE), LTC PROPERTIES INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BRIGHTSPIRE CAPITAL INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), WHART (SET), SUNREIT (Bursa), FTREIT (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), ARENA REIT (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), READY CAPITAL CORPORATION (NYSE), GLOBAL MEDICAL REIT INC (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), U-P (SET), LPF (SET), CORECIVIC INC (NYSE), CENTURIA OFFICE REIT (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), NETSTREIT CORP (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), TPG RE FINANCE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), SUNLIGHT REAL ESTATE INV TRUST NPV REIT (HKEx), COREPOINT LODGING INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), IMPACT (SET), ALE PROPERTY GROUP (ASX), CITY OFFICE REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), PLYMOUTH INDUSTRIAL REIT INC (NYSE), DEXUS INDUSTRIA REIT (ASX), RURAL FUNDS GROUP (ASX), UNIVERSAL HEALTH REALTY (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GLADSTONE LAND CORP (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), IRONGATE GROUP (ASX), AXREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), REGAL REAL ESTATE INVESTMENT TRUST NPV REIT (HKEx), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), HEALTHCO HEALTHCARE AND WELLNESS RE (ASX), SPRING REAL ESTATE INVESTMENT TRUST REIT UNITS (HKEx), HOTEL PROPERTY INVESTMENTS (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GDI PROPERTY GROUP (ASX), ANGEL OAK MORTGAGE INC (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), CHINA MERCHANTS COMMERCIAL REIT REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), SF REAL ESTATE INVESTMENT TRUST REIT UNITS REG S (HKEx), IGBCR (Bursa), DEXUS CONVENIENCE RETAIL REIT (ASX), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CLMT (Bursa), CTO RTLY GROWTH INC NEW (NYSE), POSTAL REALTY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), RREEF CHINA COMMERCIAL TRUST UNITS REIT (HKEx), GVREIT (SET), CPTGF (SET), CARINDALE PROPERTY (ASX), SENTRAL (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BOFFICE (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), HREIT (SET), ALLY (SET), UOAREIT (Bursa), WOTSO PROPERTY (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), KONG SUN HLDGS (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), LHSC (SET), SEVEN HILLS RLTY TR (NASDAQ), TPRIME (SET), ACRES COMMERCIAL REALTY CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), 360 CAPITAL GROUP (ASX), RML (SET), TERN PROPERTIES (HKEx), B-WORK (SET), INETREIT (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), POWER REIT (NYSE American), AMATAR (SET), 360 CAPITAL REIT (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), GROREIT (SET), ARREIT (Bursa), SPRIME (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), NEW YORK CITY REIT INC (NYSE), PPF (SET), PROSPECT (SET), ATRIUM (Bursa), MANHATTAN BRIDGE (NASDAQ), ALSREIT (Bursa), AMFIRST (Bursa), SACHEM CAPITAL CORP (NYSE American), HEKTAR (Bursa), SRIPANWA (SET), GLOBAL SELF STORAGE INC (NASDAQ), WHABT (SET), AUCKLAND REAL ESTATE TRUST (ASX), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), TWRREIT (Bursa), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), GENERATION INCOME PROPERTIES INC (NASDAQ), MNIT2 (SET), M-PAT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.59 %
10 Days ---
20 Days -+0.090
+2.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.900 - 3.540 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +16.90
Change From 1 Year High -0.150 % Change From 1 Year High (%) -4.24
2 Years Range 2.900 - 3.540 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +16.90
Change From 2 Years High -0.150 % Change From 2 Years High (%) -4.24
5 Years Range 2.900 - 3.540 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +16.90
Change From 5 Years High -0.150 % Change From 5 Years High (%) -4.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Investment Limited (together with its subsidiaries, the "Group") is a leading listed global real estate investment manager with a strong Asia foothold. Its real estate funds under management ("FUM") is held via its managed listed funds and unlisted funds across the Asia-Pacific, Europe and United States of America. The Group's FUM is well-diversified across asset classes, namely, integrated developments, retail, office, lodging and new economy sectors such as business parks, industrial, logistics and data centres.

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2021 Sep 2021 Part 1(9.20 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 3.390 3.400 3.370 3.390 3,005,500 3.3819
21 Oct 2021 3.390 3.420 3.370 3.380 2,540,300 3.3859
20 Oct 2021 3.440 3.440 3.400 3.420 4,069,100 3.4122
19 Oct 2021 3.400 3.430 3.380 3.430 3,585,500 3.4083
18 Oct 2021 3.420 3.420 3.360 3.370 6,887,900 3.3773
15 Oct 2021 3.450 3.460 3.410 3.410 4,338,900 3.4209
14 Oct 2021 3.440 3.460 3.410 3.440 4,251,700 3.4427
13 Oct 2021 3.370 3.450 3.350 3.430 9,950,300 3.4211
12 Oct 2021 3.370 3.380 3.330 3.380 8,250,000 3.3535
11 Oct 2021 3.400 3.410 3.350 3.350 12,136,300 3.3698
08 Oct 2021 3.420 3.430 3.340 3.390 10,267,500 3.3866
07 Oct 2021 3.440 3.470 3.400 3.400 10,953,600 3.4367
06 Oct 2021 3.430 3.440 3.380 3.390 8,491,800 3.3944
05 Oct 2021 3.410 3.440 3.350 3.400 12,495,400 3.3930
04 Oct 2021 3.390 3.480 3.370 3.420 11,740,900 3.4334
01 Oct 2021 3.370 3.390 3.310 3.340 10,144,100 3.3440
30 Sep 2021 3.530 3.540 3.400 3.400 13,181,400 3.4488
29 Sep 2021 3.500 3.540 3.480 3.520 11,898,600 3.5156
28 Sep 2021 3.500 3.540 3.470 3.520 22,827,700 3.5112
27 Sep 2021 3.340 3.530 3.330 3.530 36,863,100 3.4695
24 Sep 2021 3.490 3.510 3.300 3.300 39,533,900 3.4172
23 Sep 2021 3.300 3.460 3.290 3.400 25,808,100 3.3685
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
3.400 3.460 3.330 3.390 59,015,500 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
3.340 3.530 3.330 3.390 148,864,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.