Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

99 LOYALTY LTD CDI 99 LOYALTY LIMITED SHS CHESS DEPOSITORY INTERESTS REPR 1 SHS
Updated on 20 Sep 2021 (End of trading day)
Last (AUD): 0.060 Change: +0.001 High: 0.060 Remarks: -
Change (%): +1.69 Low: 0.060
Open 0.060 Yesterday's Close 0.059
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,769 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.00573 Trailing EPS (AUD) e 0.00201 NAV (AUD) b 0.0597
PE a 10.471 Trailing PE f 29.923 Price / NAV b 1.0050
Dividend (AUD) d - Cash In Hand (AUD) g 0.0090 Issued & Paid-up Shares c 1,159,680,000
Dividend Yield (%) d - Price / Cash In Hand g 6.667 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 69.581
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 83.277
Piotroski F Score 7 Exchange Code 99L Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference 99 LOYALTY LTD CDI ASX 69.581 10.471 29.923 1.0050 -
Industry Miscellaneous Commercial Services ASX 714.241 146.865 131.264 5.1444 1.019
Local Peer REA GROUP LIMITED ASX 20,648.566 63.991 63.991 19.3149 0.838
Local Peer CORPORATE TRAVEL ASX 2,846.626 - - 3.4048 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,380.843 - - 1.3693 2.252
Local Peer IPH LTD ASX 2,020.573 37.697 37.697 4.7342 3.158
Local Peer SMARTGROUP CORPORATION LIMITED ASX 1,022.932 24.754 20.256 3.9890 4.368
Local Peer OMNI BRIDGEWAY LTD ASX 916.834 - - 2.7627 -
Local Peer ECLIPX GROUP LIMITED ASX 666.414 32.211 15.088 1.2156 -
Local Peer SERVICE STREAM LTD ASX 471.204 16.095 16.096 1.4574 -
Local Peer TRAJAN GROUP HOLDINGS LTD ASX 415.865 221.227 221.205 6.2929 -
Local Peer MAINSTREAM GROUP HOLDINGS LTD ASX 382.507 - - 11.8680 -
Local Peer RHYTHM BIOSCIENCES LTD ASX 242.208 - - 141.4634 -
Local Peer GENETIC SIGNATURES LTD ASX 220.275 125.407 125.442 4.4651 -
Other Local Peers CLASS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), GTN LTD (ASX), URBANISE.COM LIMITED (ASX), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), NAMOI COTTON LTD (ASX), PUREPROFILE LIMITED (ASX), VECTUS BIOSYSTEMS LTD (ASX), SECURITY MATTERS LTD (ASX), HEXIMA LIMITED (ASX), REDHILL EDUCATION LTD (ASX), QUICKFEE LTD (ASX), AWN HOLDINGS LTD (ASX), PAYRIGHT LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), KYCKR LIMITED (ASX), BIOXYNE LIMITED (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), AQUIRIAN LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), RMG (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 58,456.964 37.243 32.390 17.4854 2.146
Global Peer COPART INC NASDAQ 34,055.547 36.365 36.365 9.6497 -
Global Peer EQUIFAX INC NYSE 32,712.016 62.896 45.725 9.4530 0.581
Global Peer CHARLES RIVER LABORATORIES NYSE 22,197.182 60.930 56.042 9.5742 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,331.683 30.291 27.378 6.1142 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 19,348.942 35.341 35.341 10.6954 1.380
Global Peer PHARMARON HKEx 147,986.026 112.389 100.417 13.1456 0.194
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,618.596 74.352 84.835 9.3455 -
Global Peer PPD INC NASDAQ 16,423.836 136.692 63.585 -30.2589 -
Global Peer CLARIVATE PLC NYSE 15,467.640 - - 1.5319 -
Other Global Peers MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), THOUGHTWORKS HLDG INC (NASDAQ), SYNEOS HEALTH INC (NASDAQ), GENPACT LIMITED (NYSE), CAE INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), TASKUS INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), SHIFT4 PAYMENTS INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), STAMPS.COM INC (NASDAQ), R1 RCM INC (NASDAQ), PAYSAFE LTD (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), PROGYNY INC (NASDAQ), TRAVELSKY TECH (HKEx), MAXIMUS INC (NYSE), CDK GLOBAL INC (NASDAQ), FTI CONSULTING INC (NYSE), BRII-B (HKEx), GRAND CANYON EDUCATION (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), CHINA EDU GROUP (HKEx), BRINK S COMPANY (NYSE), FIRST ADVANTAGE CORP NEW (NASDAQ), PAYONEER GLOBAL INC (NASDAQ), TRUPANION INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), MEDLIVE (HKEx), ABM INDUSTRIES INC (NYSE), VERVE THERAPEUTICS INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), GREEN DOT CORP (NYSE), VIVINT SMART HOME INC (NYSE), EVOLENT HEALTH INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), CHINA EAST EDU (HKEx), TELOS CORPORATION (NASDAQ), STAGWELL INC (NASDAQ), Nanofilm (SGX), IFAST (SGX), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), YUHUA EDU (HKEx), FRANCHISE GROUP INC (NASDAQ), ZYMERGEN INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), JMT (SET), EVO PAYMENTS INC (NASDAQ), HAITONG UT (HKEx), HOPE EDU (HKEx), HURON CONSULTING GROUP INC (NASDAQ), ABSCI CORP (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), TYRA BIOSCIENCES INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), GREENTOWN MGMT (HKEx), WINMARK CORPORATION (NASDAQ), CELULARITY INC (NASDAQ), IMMUNEERING CORP (NASDAQ), SP PLUS CORP (NASDAQ), NEW HIGHER EDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), MINSHENG EDU (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), Indosterling Technomedia Tbk. (IDX), FRANKLIN COVEY CO (NYSE), ATOMERA INCORPORATED (NASDAQ), VECTRUS INC (NYSE), HACKETT GROUP INC (NASDAQ), BIT DIGITAL INC (NASDAQ), PAE INCORPORATED (NASDAQ), TIANLI EDU (HKEx), VICOM Ltd (SGX), KOOLEARN (HKEx), Prodia Widyahusada Tbk. (IDX), CHINA VAST (HKEx), MABPHARM-B (HKEx), ASENSUS SURGICAL INC (NYSE American), DIGITAL MEDIA SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), ATENTO SA (NYSE), The Place Hldg (SGX), Panin Financial Tbk. (IDX), NEUEDU (HKEx), REKOR SYSTEMS INC (NASDAQ), WISDOM EDU INTL (HKEx), RALLYBIO CORP (NASDAQ), DATANG ENVIRO (HKEx), CHAYO (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), VITRU LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), GP STRATEGIES CORP (NYSE), BIRMINGHAM SPTS (HKEx), C-LINK SQ (HKEx), CODEX DNA INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), EDGENTA (Bursa), COMSCORE INC (NASDAQ), CELCUITY INC (NASDAQ), EMERALD HOLDING INC (NYSE), CH XINHUA EDU (HKEx), PERFORMANT FINANCIAL (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), CHEN LIN EDU (HKEx), Bhakti Multi Artha Tbk. (IDX), TMT (SET), POINTS INTERNATIONAL LTD (NASDAQ), CENTOGENE NV (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), HUMAN (SET), SAMART (SET), STARTEK INC (NYSE), KISS (SET), Batavia Prosperindo Internasional Tbk. (IDX), PICO FAR EAST (HKEx), GAIA INC NEW (NASDAQ), SEG (Bursa), HUALI UNIV GP (HKEx), BOQI ENV (HKEx), BROOK (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ATLAN (Bursa), LONGBOARD PHARMACEUTICALS INC (NASDAQ), AUCT (SET), NETBAY (SET), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), USIO INC (NASDAQ), URBAN GRO INC (NASDAQ), PAYSIGN INC (NASDAQ), OTO (SET), SUN INT'L (HKEx), SO (SET), ELSOFT (Bursa), NET-A-GO TECH (HKEx), CALYXT INC (NASDAQ), INNO (Bursa), OPGEN INC (NASDAQ), HK EDU INTL (HKEx), GOLDSTREAM INV (HKEx), TSCAN THERAPEUTICS INC (NASDAQ), SLD GROUP (HKEx), NVD (SET), GREENLAND BROAD (HKEx), TEAM INC (NYSE), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), SCHOLAR EDU (HKEx), UnUsUaL (SGX), Blumont (SGX), CRMI (HKEx), Raffles Edu (SGX), SCICOM (Bursa), IIG (SET), HARBOUR (Bursa), CREATIVE HLDGS (HKEx), WORKSPORT LTD (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), BBIK (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), GINGKO EDU (HKEx), KUB (Bursa), JOHNSON HLDGS (HKEx), TEAMG (SET), MGRC (Bursa), NETWORK-1 TECHNOLOGIES INC (NYSE American), IWS GROUP (HKEx), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), 21CENTURY EDU (HKEx), BKD (SET), RESEARCH SOLUTIONS INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), WENYE GROUP (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ZONBONG ENVIRO (HKEx), STI (SET), UTS MARKETING (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), OURGAME (HKEx), BESTSTUDY EDU (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), DAOHE GLOBAL (HKEx), LY Corp (SGX), ELITE EDUCATION GRP INTL LTD (NASDAQ), Tunas Alfin Tbk. (IDX), WONDERFUL SKY (HKEx), BOJUN EDU (HKEx), DATASEA INC (NASDAQ), DASHAN EDU (HKEx), CHINA SMARTPAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), GRAPHEX GROUP (HKEx), Sunright (SGX), GS Hldg (SGX), ALJ REGIONAL HOLDINGS INC (NASDAQ), KNK HOLDINGS (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), METEN HOLDING GROUP LTD (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), TOCEAN (Bursa), TRXADE HEALTH INC (NASDAQ), LEADER EDU (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), ZHONGCHAO INC (NASDAQ), CCID CONSULTING (HKEx), MEDIWELCOME (HKEx), NOVA GROUP (HKEx), NutryFarm (SGX), SYNERGY GROUP (HKEx), WINSON HLDGS HK (HKEx), DESIGN CAPITAL (HKEx), STRAITS (Bursa), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), LIGHTBRIDGE CORPORATION (NASDAQ), SPAR GROUP INC (NASDAQ), SFUND INTL HLDG (HKEx), TFP (Bursa), MIDLAND IC&I (HKEx), CHANHIGH (HKEx), ASHFORD INC (NYSE American), WAH FU EDUCATION GROUP LIMITED (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), WILHELMINA INTERNATIONAL INC (NASDAQ), Dyandra Media International Tbk. (IDX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), MVP (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), STARLITE HOLD (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE), EAH (Bursa), LM FUNDING AMERICA INC (NASDAQ), ADWAY (HKEx), LCK Global Kedaton Tbk. (IDX), CHING LEE (HKEx), Lasseters Intl (SGX), Secura (SGX), K W NELSON GP (HKEx), ROMA GROUP (HKEx), FORTUNE SUN (HKEx), WARISAN (Bursa), C DIGITAL CUL (HKEx), Chasen (SGX), HYGIEIA GROUP (HKEx), ZICO Hldgs (SGX), PICORP (Bursa), OUC HOLDINGS (HKEx), TSO (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), HSSP INTL (HKEx), XH NEWS MEDIA (HKEx), GREATWALLE INC (HKEx), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), MCLEAN (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), SIS MOBILE (HKEx), LUMINA GROUP (HKEx), CHI E-INFO TECH (HKEx), DOWWAY-NEW (HKEx), DOWWAY-OLD (HKEx), SYNERGIS HOLD (HKEx), AL GROUP (HKEx), KOMARK (Bursa), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), EBROKER GROUP (HKEx), GREATWALLE-OLD (HKEx), CHINA ORIENTED (HKEx), K (SET), SMRT (Bursa), LINOCRAFT HLDGS (HKEx), WAC HOLDINGS (HKEx), SPEEDY GLOBAL (HKEx), ARIP (SET), RAFFLESINTERIOR (HKEx), SANBASE CORP (HKEx), GSC (SET), MAX SIGHT GROUP (HKEx), OOH HOLDINGS (HKEx), Idea Indonesia Akademi Tbk. (IDX), ASIAPAC FIN INV (HKEx), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), Beng Kuang (SGX), AEC GROUP (HKEx), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), Imago Mulia Persada Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), DADI EDU (HKEx), PPS INT'L (HKEx), SINO VISION WW (HKEx), Protech Mitra Perkasa Tbk. (IDX), GOLDWAY EDU (HKEx), ROYAL CEN RES (HKEx), AL GROUP-OLD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.69 %
10 Days --0.004
-6.25 %
20 Days --0.004
-6.25 %
Medium Term Return 3 Months --0.002
-3.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.054 - 0.068 Change From 1 Year Low +0.006 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -0.008 % Change From 1 Year High (%) -11.76
2 Years Range 0.054 - 0.068 Change From 2 Years Low +0.006 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -0.008 % Change From 2 Years High (%) -11.76
5 Years Range 0.054 - 0.068 Change From 5 Years Low +0.006 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -0.008 % Change From 5 Years High (%) -11.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

99 Loyalty Ltd. is an investment holding company, which engages in the provision of online marketplace, rewards redemption, and employee benefit. It focuses on mobile solutions platform and cloud delivered solutions platform. The company was founded by Amalisia Zhang on May 7, 2013 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 0.060 0.060 0.060 0.060 81,769 -
17 Sep 2021 0.059 0.059 0.059 0.059 - -
16 Sep 2021 0.065 0.065 0.059 0.059 40,654 -
15 Sep 2021 0.066 0.066 0.066 0.066 62 -
14 Sep 2021 0.060 0.066 0.059 0.066 53,181 -
13 Sep 2021 0.064 0.064 0.058 0.059 65,151 -
10 Sep 2021 0.064 0.064 0.064 0.064 7,000 -
09 Sep 2021 0.065 0.065 0.064 0.064 30,250 -
08 Sep 2021 0.064 0.064 0.064 0.064 - -
07 Sep 2021 0.064 0.064 0.064 0.064 105,532 -
06 Sep 2021 0.066 0.066 0.064 0.064 64,056 -
03 Sep 2021 0.066 0.066 0.066 0.066 - -
02 Sep 2021 0.065 0.066 0.065 0.066 35,721 -
01 Sep 2021 0.065 0.065 0.065 0.065 - -
31 Aug 2021 0.065 0.065 0.065 0.065 10,000 -
30 Aug 2021 0.066 0.066 0.066 0.066 - -
27 Aug 2021 0.066 0.066 0.066 0.066 - -
26 Aug 2021 0.066 0.066 0.066 0.066 - -
25 Aug 2021 0.066 0.066 0.066 0.066 17,939 -
24 Aug 2021 0.064 0.064 0.064 0.064 - -
23 Aug 2021 0.064 0.064 0.064 0.064 50,000 -
20 Aug 2021 0.065 0.065 0.065 0.065 3,400 -
Summary
Current 2 Weeks
(07 Sep 2021 to 20 Sep 2021)
0.064 0.066 0.058 0.060 383,599 -
Previous 2 Weeks
(24 Aug 2021 to 06 Sep 2021)
0.064 0.066 0.058 0.064 127,716 -
4 Weeks from
(27 Jul 2021 to 23 Aug 2021)
0.060 0.066 0.058 0.064 1,247,675 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.