Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,543.6
10.6 (0.42%)

 

  • STI Straits Times Index
    2,543.6
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,518.1
    14.3 (0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,542.3
    155.5 (0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.7
    -23.7 (-0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,671.1
    260.5 (1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,126.3
    22.9 (0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,414.7M
  • Value: 924.7M
  • Rise: 161
  • Fall: 149
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079+0.015
Nico Steel^0.001-0.001
Aspen0.260+0.025
EC World Reit0.680-
QT Vascular0.008-0.001
ThaiBev0.580-
Sembcorp Marine0.141-0.002
Suntec Reit1.450+0.020
Abundance Intl0.036+0.002
Singtel2.150-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUM CHINA-S YUM CHINA HLDGS INC
Quotes 15 Minutes Delayed. Updated at 19 Oct 2020 16:08
Last (HKD): 414.400 Change: +1.600 High: 415.800 Remarks: -
Change (%): +0.39 Low: 412.800
Open 412.800 Yesterday's Close 412.800
Buy Price 414.000 Sell Price 414.400
Buy Volume ('000) 3.05 Sell Volume ('000) 0.1
Cumulative Volume ('000) 277.157 Cumulative Value 114,858,639
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 12.15296 Trailing EPS (HKD) e 8.79887 NAV (HKD) b 55.8923
PE a 34.099 Trailing PE f 47.097 Price / NAV b 7.4143
Dividend (HKD) d 0.445198 Cash In Hand (HKD) g 11.7613 Issued & Paid-up Shares c 405,393,000
Dividend Yield (%) d 0.107 Price / Cash In Hand g 35.234 Treasury Shares h 20,000,000
Beta - 75 Daysi 0.767 R-Squared - 75 Days(%)i 26.19 Market Cap (M) 167,994.859
Beta - 500 Daysi 0.767 R-Squared - 500 Days (%)i 26.19 Enterprise Value (M) 171,376.279
Piotroski F Score 5 Exchange Code 9987 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUM CHINA-S HKEx 167,994.859 34.099 47.097 7.4143 0.107
Industry Restaurants HKEx 16,472.426 74.856 298.427 9.9196 0.318
Local Peer HAIDILAO HKEx 284,610.000 107.049 535.138 29.1167 0.279
Local Peer JIUMAOJIU HKEx 25,550.948 137.055 - 10.3552 -
Local Peer XIABUXIABU HKEx 11,368.046 34.798 - 4.9957 1.129
Local Peer CAFE DE CORAL H HKEx 9,222.257 125.246 125.245 3.4583 1.195
Local Peer FAIRWOOD HOLD HKEx 2,300.506 37.795 37.796 3.1915 4.110
Local Peer TAI HING GROUP HKEx 1,502.205 19.544 42.929 1.5653 3.355
Local Peer AJISEN (CHINA) HKEx 1,200.694 6.769 - 0.3451 6.818
Local Peer TAO HEUNG HLDGS HKEx 894.617 7.159 - 0.6191 10.795
Local Peer BEST FOOD HLDG HKEx 726.184 - - 0.7772 -
Local Peer HOP HING GROUP HKEx 527.360 4.467 - 1.1020 4.576
Local Peer TASTEGOURMET GP HKEx 520.233 17.300 17.300 4.2974 2.190
Local Peer PALACE BANQUET HKEx 471.500 - - 3.4081 -
Other Local Peers TSUI WAH HLDG (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), BCI GROUP (HKEx), K2 F&B (HKEx), 1957 & CO. (HKEx), DRAGON KING GP (HKEx), BAR PACIFIC (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 170,674.905 28.326 35.775 -18.0358 2.068
Global Peer STARBUCKS CORP NASDAQ 103,479.880 28.751 77.305 -12.0024 1.648
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,467.634 107.002 146.609 21.9816 -
Global Peer YUM BRANDS INC NYSE 29,696.942 22.950 28.776 -3.6627 1.697
Global Peer YUM CHINA HOLDINGS INC NYSE 22,750.018 31.907 44.872 7.1027 0.793
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,422.935 27.096 28.284 7.6250 3.425
Global Peer DOMINOS PIZZA INC NYSE 15,739.633 39.279 33.580 -4.9010 0.643
Global Peer DARDEN RESTAURANTS INC NYSE 12,881.988 - - 5.4240 2.662
Global Peer ARAMARK NYSE 7,126.334 15.888 - 2.4613 1.530
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 7,113.445 29.391 32.535 -12.1031 1.747
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), Koufu (SGX), AU (SET), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), SNP (SET), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sarimelati Kencana Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), LUBYS INC (NYSE), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), RE&S Hldg (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.600
-0.38 %
10 Days -+5.000
+1.22 %
20 Days -+22.600
+5.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 385.600 - 418.600 Change From 1 Year Low +28.800 % Change From 1 Year Low (%) +7.47
Change From 1 Year High -4.200 % Change From 1 Year High (%) -1.00
2 Years Range 385.600 - 418.600 Change From 2 Years Low +28.800 % Change From 2 Years Low (%) +7.47
Change From 2 Years High -4.200 % Change From 2 Years High (%) -1.00
5 Years Range 385.600 - 418.600 Change From 5 Years Low +28.800 % Change From 5 Years Low (%) +7.47
Change From 5 Years High -4.200 % Change From 5 Years High (%) -1.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yum China Holdings, Inc. engages in the operation and management of restaurants and fast food chains. It operates through the following segments: Kentucky Fried Chicken (KFC), Pizza Hut, and All Other Segments. The KFC segment operates restaurant chain. The Pizza Hut segment covers the Pizza Hut casual dining and Pizza Hut home service. The All Other segment includes East Dawning, Little Sheep, Taco Bell, and Daojia. The company was founded in 1987 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 412.800 415.800 412.800 414.400 277,157 414.4186
16 Oct 2020 410.000 413.600 410.000 412.800 326,750 412.7116
15 Oct 2020 414.000 414.200 407.600 410.000 217,300 409.9456
14 Oct 2020 416.000 416.000 413.400 415.000 491,100 414.7254
12 Oct 2020 416.000 418.600 415.200 416.000 610,956 416.4051
09 Oct 2020 411.200 416.600 411.200 413.600 478,750 413.9388
08 Oct 2020 411.200 413.200 410.200 411.000 218,450 411.0986
07 Oct 2020 411.400 414.000 411.400 412.600 434,404 412.3226
06 Oct 2020 412.000 413.800 411.000 412.000 343,686 412.0540
05 Oct 2020 411.800 412.200 408.400 409.400 708,790 410.3416
30 Sep 2020 401.000 404.000 395.400 398.000 545,700 400.9722
29 Sep 2020 398.600 406.000 398.600 401.000 1,070,925 403.7141
28 Sep 2020 395.000 396.400 394.000 396.200 108,650 395.5154
25 Sep 2020 397.400 399.600 391.600 396.000 934,440 396.4164
24 Sep 2020 390.000 390.000 385.600 388.800 495,372 387.5701
23 Sep 2020 391.800 395.600 390.600 391.800 528,632 392.3543
22 Sep 2020 391.000 393.600 387.800 387.800 758,629 390.2793
21 Sep 2020 400.000 400.000 391.800 391.800 810,700 395.7187
18 Sep 2020 401.600 406.600 398.600 406.000 1,039,250 404.7849
17 Sep 2020 401.800 407.600 399.800 402.600 966,100 402.9771
16 Sep 2020 403.000 403.800 402.400 402.400 601,800 402.6615
15 Sep 2020 405.000 405.000 402.200 404.600 1,259,950 404.0861
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
411.800 418.600 407.600 414.400 4,107,343 -
Previous 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
401.800 418.600 399.800 398.000 7,258,398 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.