Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUM CHINA-S YUM CHINA HLDGS INC
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:08
Last (HKD): 459.200 Change: +13.200 High: 460.000 Remarks: -
Change (%): +2.96 Low: 454.800
Open 455.200 Yesterday's Close 446.000
Buy Price 459.000 Sell Price 459.200
Buy Volume ('000) 0.15 Sell Volume ('000) 1.05
Cumulative Volume ('000) 222.45 Cumulative Value 101,581,466
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 13.98918 Trailing EPS (HKD) e 14.05233 NAV (HKD) b 115.7035
PE a 32.825 Trailing PE f 32.678 Price / NAV b 3.9688
Dividend (HKD) d 3.541049 Cash In Hand (HKD) g 34.5830 Issued & Paid-up Shares c 399,344,000
Dividend Yield (%) d 0.771 Price / Cash In Hand g 13.278 Treasury Shares h 20,000,000
Beta - 75 Daysi 0.521 R-Squared - 75 Days(%)i 10.99 Market Cap (M) 183,378.765
Beta - 500 Daysi 0.553 R-Squared - 500 Days (%)i 14.50 Enterprise Value (M) 166,801.515
Piotroski F Score 5 Exchange Code 9987 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUM CHINA-S HKEx 183,378.765 32.825 32.678 3.9688 0.771
Industry Restaurants HKEx 18,118.918 85.908 166.800 8.0812 0.456
Local Peer HAIDILAO HKEx 369,940.000 139.144 695.579 37.8463 0.215
Local Peer JIUMAOJIU HKEx 39,896.105 214.002 - 16.1689 -
Local Peer XIABUXIABU HKEx 18,462.882 56.516 - 8.1134 0.695
Local Peer CAFE DE CORAL H HKEx 9,284.097 126.082 107.730 3.2819 1.187
Local Peer FAIRWOOD HOLD HKEx 2,240.921 36.816 32.687 3.0951 4.220
Local Peer TAI HING GROUP HKEx 1,502.805 19.552 42.946 1.5659 3.354
Local Peer AJISEN (CHINA) HKEx 1,331.679 7.507 - 0.3828 6.148
Local Peer BEST FOOD HLDG HKEx 1,057.702 - - 1.1319 -
Local Peer TANG PALACE HKEx 946.906 9.149 - 2.4116 -
Local Peer TAO HEUNG HLDGS HKEx 802.917 6.425 - 0.5556 12.028
Local Peer MSCTECH HKEx 678.545 - - 4.7821 -
Local Peer PALACE BANQUET HKEx 598.000 - - 7.3864 -
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), K GROUP HLDGS (HKEx), BCI GROUP (HKEx), K2 F&B (HKEx), DRAGON KING GP (HKEx), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 160,482.007 26.634 32.582 -18.9423 2.200
Global Peer STARBUCKS CORP NASDAQ 123,250.490 132.769 132.770 -15.7911 1.599
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,669.662 119.002 175.656 23.0782 -
Global Peer YUM BRANDS INC NYSE 32,079.375 24.791 30.264 -4.0509 1.571
Global Peer YUM CHINA HOLDINGS INC NYSE 24,883.873 34.900 34.418 4.1738 0.725
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,143.009 28.216 32.398 7.7435 3.289
Global Peer DARDEN RESTAURANTS INC NYSE 15,454.294 - - 6.2948 0.992
Global Peer DOMINOS PIZZA INC NYSE 14,927.532 37.253 31.847 -4.6481 0.678
Global Peer ARAMARK NYSE 8,917.951 - - 3.2595 1.248
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,998.223 57.756 57.756 20.3326 1.286
Other Global Peers TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), MM (SET), Old Chang Kee (SGX), BBQ HOLDINGS INC (NASDAQ), Neo (SGX), BORNOIL (Bursa), Pioneerindo Gourmet International Tbk. (IDX), Cipta Selera Murni Tbk. (IDX), Japan Foods (SGX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), RE&S Hldg (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), Tung Lok Rest (SGX), ST Group Food (SGX), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.200
-0.69 %
10 Days -+10.200
+2.27 %
20 Days -+10.200
+2.27 %
Medium Term Return 3 Months -+44.000
+10.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 385.600 - 482.400 Change From 1 Year Low +73.600 % Change From 1 Year Low (%) +19.09
Change From 1 Year High -23.200 % Change From 1 Year High (%) -4.81
2 Years Range 385.600 - 482.400 Change From 2 Years Low +73.600 % Change From 2 Years Low (%) +19.09
Change From 2 Years High -23.200 % Change From 2 Years High (%) -4.81
5 Years Range 385.600 - 482.400 Change From 5 Years Low +73.600 % Change From 5 Years Low (%) +19.09
Change From 5 Years High -23.200 % Change From 5 Years High (%) -4.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yum China Holdings, Inc. engages in the operation and management of restaurants and fast food chains. It operates through the following segments: Kentucky Fried Chicken (KFC), Pizza Hut, and All Other Segments. The KFC segment operates restaurant chain. The Pizza Hut segment covers the Pizza Hut casual dining and Pizza Hut home service. The All Other segment includes East Dawning, Little Sheep, Taco Bell, and Daojia. The company was founded in 1987 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 455.200 460.000 454.800 459.200 222,450 456.6485
26 Jan 2021 459.000 459.000 443.400 446.000 346,400 451.4245
25 Jan 2021 458.000 461.400 453.600 459.000 186,775 457.4880
22 Jan 2021 458.000 462.000 455.800 459.000 135,763 459.5275
21 Jan 2021 456.200 461.000 455.800 461.000 26,500 457.7015
20 Jan 2021 458.200 464.600 458.200 462.400 118,850 459.6726
19 Jan 2021 450.400 452.800 447.000 451.400 82,663 448.9897
18 Jan 2021 446.400 453.000 445.000 450.400 105,749 450.7298
15 Jan 2021 452.000 456.000 448.200 449.400 244,158 451.0082
14 Jan 2021 455.000 455.800 452.200 454.400 71,695 453.6091
13 Jan 2021 460.000 460.000 447.000 449.000 79,650 450.9652
12 Jan 2021 472.800 472.800 461.200 463.400 83,360 463.7586
11 Jan 2021 460.400 472.000 460.400 467.600 129,898 468.0074
08 Jan 2021 453.000 459.800 448.800 456.800 157,750 454.3469
07 Jan 2021 457.000 457.000 446.000 453.000 167,850 449.3360
06 Jan 2021 448.200 465.000 448.200 457.200 193,400 460.3377
05 Jan 2021 444.000 452.000 441.000 448.200 190,350 449.1126
04 Jan 2021 445.800 450.000 442.200 445.600 46,050 444.8436
31 Dec 2020 445.800 448.000 444.600 444.600 47,050 446.2404
30 Dec 2020 442.400 450.000 441.600 449.000 136,414 448.2888
29 Dec 2020 443.200 443.800 441.200 443.200 105,150 442.0166
28 Dec 2020 444.000 450.000 442.000 443.200 122,850 443.8840
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
455.000 464.600 443.400 459.200 1,541,003 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
442.400 464.600 441.600 449.000 1,231,772 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
439.800 464.600 437.600 443.200 3,387,803 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.