Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,658.2 -190.3
HSCEI 10,515.0 -73.2
Jakarta 6,190.1 +9.1
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNIVAL GROUP CARNIVAL GROUP
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 15:20
Last (HKD): 0.024 Change: - High: 0.025 Remarks: -
Change (%): - Low: 0.024
Open 0.024 Yesterday's Close 0.024
Buy Price 0.023 Sell Price 0.024
Buy Volume ('000) 41,190 Sell Volume ('000) 4,620
Cumulative Volume ('000) 16,470 Cumulative Value 396,130
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.14788 Trailing EPS (HKD) e -0.14788 NAV (HKD) b 0.2479
PE a - Trailing PE f - Price / NAV b 0.0968
Dividend (HKD) d - Cash In Hand (HKD) g 0.0046 Issued & Paid-up Shares c 23,695,200,000
Dividend Yield (%) d - Price / Cash In Hand g 5.217 Treasury Shares h -
Beta - 75 Daysi 0.619 R-Squared - 75 Days(%)i 0.62 Market Cap (M) 568.685
Beta - 500 Daysi 0.267 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 10,456.358
Piotroski F Score 1 Exchange Code 996 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 142.13 6-Month VWAP 0.032 Free Float (%) 62.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNIVAL GROUP HKEx 568.685 - - 0.0968 -
Industry Real Estate Development HKEx 21,929.096 6.940 7.169 0.7475 3.867
Local Peer SHK PPT HKEx 332,375.366 7.401 7.401 0.5868 4.316
Local Peer CHINA VANKE HKEx 323,806.597 9.588 8.874 2.0110 4.063
Local Peer CHINA OVERSEAS HKEx 287,052.440 6.393 6.157 0.9493 3.435
Local Peer CHINA RES LAND HKEx 251,939.669 8.776 7.804 1.5358 3.417
Local Peer EVERGRANDE HKEx 240,774.856 5.437 9.724 1.4482 -
Local Peer COUNTRY GARDEN HKEx 234,798.736 5.726 5.482 1.5774 5.136
Local Peer CK ASSET HKEx 195,565.530 4.875 6.414 0.5878 3.588
Local Peer LONGFOR GROUP HKEx 194,360.114 10.106 9.897 2.0342 3.407
Local Peer HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Local Peer SUNAC HKEx 157,688.870 8.036 6.697 2.1915 2.632
Local Peer SWIREPROPERTIES HKEx 136,890.000 4.775 8.330 0.4809 3.590
Local Peer WHARF REIC HKEx 134,201.366 7.444 9.045 0.6026 4.751
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), A-LIVING (HKEx), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), KWG GROUP (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), SINO-OCEAN GP (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), ALLIED PPT (HK) (HKEx), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), RSUN PPT (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), S-ENJOY SERVICE (HKEx), C C LAND (HKEx), FANTASIA (HKEx), EVERSUNSHINE LS (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), HKR INT'L (HKEx), YIDA CHINA (HKEx), DAFA PPT (HKEx), LANGHAM-SS (HKEx), SANSHENG HLDG (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), FULLSHARE (HKEx), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), LIU CHONG HING (HKEx), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), TIAN TECK LAND (HKEx), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), LERTHAI GROUP (HKEx), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), KAISA PROSPER (HKEx), TOP SPRING (HKEx), HYDOO INTL (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), WANDA HOTEL DEV (HKEx), CS HEALTH (HKEx), ASIASEC PPT (HKEx), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), CMDIT (HKEx), HK CHINESE LTD (HKEx), Y.T. REALTY (HKEx), SINOLINK HOLD (HKEx), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), ITC PROPERTIES (HKEx), LIPPO (HKEx), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), SRE GROUP (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), XINYUAN PM (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), GW TIANDI (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), BOILLHEALTHCARE (HKEx), PCPD (HKEx), CH AGRI-PROD EX (HKEx), ZHONGCHANG INTL (HKEx), CLIFFORDML (HKEx), NEW CITY DEV (HKEx), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), PING AN SEC GP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), CHINA PPT INV (HKEx), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), EB GRAND CHINA (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 17,607.190 16.560 16.418 3.2931 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,684.876 19.356 26.400 1.3013 3.203
Global Peer SCENTRE GROUP LIMITED ASX 20,512.233 8.968 13.110 0.8620 5.730
Global Peer CapitaLand SGX 18,084.603 10.261 10.556 0.8071 2.762
Global Peer HongkongLand USD SGX 12,649.890 5.148 7.255 0.3286 4.059
Global Peer VICI PROPERTIES INC NYSE 10,667.679 20.373 18.541 1.3353 3.784
Global Peer CPN SET 284,988.000 25.410 26.450 4.6471 2.205
Global Peer MIRVAC GROUP ASX 12,346.292 12.116 12.116 1.2543 3.673
Global Peer JONES LANG LASALLE INC NYSE 7,384.591 15.254 15.786 1.9321 0.506
Global Peer CityDev SGX 9,404.563 17.274 15.130 0.9495 0.771
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), WHA (SET), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), SPALI (SET), Summarecon Agung Tbk. (IDX), Lippo Karawaci Tbk. (IDX), FPT (SET), PSH (SET), Wing Tai (SGX), Ho Bee Land (SGX), ST JOE CO (NYSE), Puradelta Lestari Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), Oxley (SGX), OUE (SGX), QH (SET), U-P (SET), UOADEV (Bursa), Bukit Sembawang (SGX), FORESTAR GROUP INC (NYSE), AMATA (SET), MBK (SET), REALOGY HLDGS CORP (NYSE), BLAND (SET), AVEO GROUP (ASX), Lendlease Reit (SGX), UOA (SGX), Sanurhasta Mitra Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), MNC Land Tbk. (IDX), First Sponsor (SGX), Duta Pertiwi Tbk (IDX), S (SET), AP (SET), Jaya Real Property Tbk. (IDX), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Ayana Land International Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), U (SET), ORI (SET), RE/MAX HOLDINGS (NYSE), SIRI (SET), Sitara Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Nusantara Properti Internasional Tbk. (IDX), GLAND (SET), DMS Propertindo Tbk. (IDX), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Sentul City Tbk. (IDX), HOME CONSORTIUM (ASX), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), ECOWLD (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PRINC (SET), PP Properti Tbk. (IDX), MAHSING (Bursa), EWINT (Bursa), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), ROJNA (SET), Rimo International Lestari Tbk (IDX), Alam Sutera Realty Tbk. (IDX), SF (SET), Dasin Retail Tr (SGX), UV (SET), PEET LIMITED (ASX), Far East Orchard (SGX), MATRIX (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), CEDAR WOODS PROPERTIES (ASX), SC (SET), ANAN (SET), Agung Podomoro Land Tbk. (IDX), Tosei (SGX), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Tuan Sing (SGX), TAGB (Bursa), TROP (Bursa), SERVCORP (ASX), Intiland Development Tbk. (IDX), Hiap Hoe (SGX), CGD (SET), READING INTERNATIONAL INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), City Retail Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), E&O (Bursa), PICO HOLDING INC (NASDAQ), Indonesia Prima Property Tbk (IDX), A (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Modernland Realty Tbk. (IDX), VILLA WORLD LTD (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), LBS (Bursa), Ying Li Intl (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bakrieland Development Tbk. (IDX), LALIN (SET), RML (SET), GBGAQRS (Bursa), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Hwa Hong (SGX), AMATAV (SET), SUNLAND GROUP LTD (ASX), KBUNAI (Bursa), NNCL (SET), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), Armidian Karyatama Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), APAC Realty (SGX), TRINITY PL HLDGS INC (NYSE American), HCK (Bursa), PLENITU (Bursa), SURIA (Bursa), MK (SET), SingHoldings (SGX), GUOCO (Bursa), Heeton (SGX), WCEHB (Bursa), L&G (Bursa), World Class Gbl (SGX), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), TITIJYA (Bursa), MJD (SET), Aspen (SGX), DUTALND (Bursa), SHREIT (SET), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), ALL (SET), CRESNDO (Bursa), SLB Dev (SGX), MCT (Bursa), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), AYER (Bursa), Cowell Development Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), VICTORY OFFICES LTD (ASX), INTERGROUP CORP (NASDAQ), ESTAR (SET), GLOMAC (Bursa), KWG (SET), Bliss Properti Indonesia Tbk. (IDX), TITLE (SET), JCK (SET), BROCK (SET), RMA GLOBAL LTD (ASX), IBRACO (Bursa), SDRED (Bursa), MALTON (Bursa), YTLLAND (Bursa), SYMLIFE (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), AMREP CORP (NYSE), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), TEE Land (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), JSP (SET), China Jishan^ (SGX), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), EVER (SET), JKGLAND (Bursa), Top Global (SGX), NCH (SET), Chemical Ind (SGX), RICHY (SET), SIETEL LTD (ASX), MENANG (Bursa), Singapore-eDev (SGX), Gading Development Tbk. (IDX), TALAMT (Bursa), PASDEC (Bursa), LHN (SGX), MDJM LTD (NASDAQ), PACE (SET), DBHD (Bursa), CMC (SET), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), CVIEW (Bursa), MUIPROP (Bursa), TIGER (SET), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), WR (SET), Figtree (SGX), HUAYANG (Bursa), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), J (SET), BCB (Bursa), TIAN AN AUSTRALIA (ASX), GMUTUAL (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), IVORY (Bursa), GOB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), CKX LANDS INC (NYSE American), Ocean Sky Intl (SGX), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), SAPRES (Bursa), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), OKH Global^ (SGX), THANA (SET), China Yuanbang^ (SGX), FARLIM (Bursa), PEB (Bursa), ARIN (SET), THE AGENCY GROUP LTD (ASX), ETC Singapore (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), China Mining^ (SGX), TANCO (Bursa), Kota Satu Properti Tbk. (IDX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Starland (SGX), BERTAM (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PHB (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-29.41 %
20 Days --0.003
-11.11 %
Medium Term Return 3 Months --0.012
-33.33 %
6 Months --0.027
-52.94 %
1 Year --0.177
-88.06 %
Long Term Return 2 Years --0.376
-94.00 %
3 Years --0.820
-97.16 %
5 Years --1.167
-97.98 %
Annualised Return Annualised --
-54.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.204 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +26.32
Change From 1 Year High -0.180 % Change From 1 Year High (%) -88.24
2 Years Range 0.019 - 0.450 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +26.32
Change From 2 Years High -0.426 % Change From 2 Years High (%) -94.67
5 Years Range 0.019 - 1.679 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +26.32
Change From 5 Years High -1.655 % Change From 5 Years High (%) -98.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnival Group International Holdings Ltd. engages in the theme-based leisure and consumption business. It focuses on the design, development, and operation of tourist complex projects. It operates through the following segments: Property Development and Investment; Catering Business; Trading and Investment Business; and Others. The Property Development and Investment segment includes developing residential and commercial properties. The Catering Business segment involves in operating restaurant in China and Hong Kong. The Trading and Investment Business segment focuses on investing on securities and financial instruments. The Others segment offers retail-related consultancy and management services and operating kids edutainment centre and carnival. The company was founded in 1986 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.023 0.025 0.023 0.024 105,500,000 0.0241
16 Oct 2019 0.023 0.024 0.023 0.024 36,530,000 0.0231
15 Oct 2019 0.025 0.025 0.022 0.024 108,030,000 0.0235
14 Oct 2019 0.025 0.026 0.025 0.025 25,140,000 0.0254
11 Oct 2019 0.024 0.026 0.023 0.025 201,310,000 0.0243
10 Oct 2019 0.029 0.029 0.021 0.024 954,277,334 0.0244
09 Oct 2019 0.032 0.032 0.028 0.029 291,450,000 0.0302
08 Oct 2019 0.034 0.035 0.032 0.033 66,880,000 0.0331
04 Oct 2019 0.033 0.036 0.033 0.034 84,295,400 0.0400
03 Oct 2019 0.033 0.034 0.033 0.034 29,350,000 0.0331
02 Oct 2019 0.033 0.034 0.032 0.033 41,580,000 0.0326
30 Sep 2019 0.032 0.038 0.031 0.034 299,850,000 0.0344
27 Sep 2019 0.033 0.034 0.031 0.033 198,200,000 0.0319
26 Sep 2019 0.032 0.035 0.031 0.033 335,960,000 0.0325
25 Sep 2019 0.038 0.039 0.029 0.031 848,060,000 0.0322
24 Sep 2019 0.039 0.045 0.033 0.035 1,863,359,399 0.0384
23 Sep 2019 0.026 0.033 0.025 0.033 686,312,500 0.0297
20 Sep 2019 0.026 0.028 0.025 0.026 383,976,800 0.0263
19 Sep 2019 0.027 0.028 0.026 0.027 101,710,000 0.0263
18 Sep 2019 0.029 0.029 0.027 0.027 50,380,800 0.0278
17 Sep 2019 0.029 0.029 0.028 0.029 20,870,000 0.0284
16 Sep 2019 0.032 0.032 0.028 0.029 287,520,000 0.0296
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
0.033 0.036 0.021 0.024 1,902,762,734 -
Previous 2 Weeks
(18 Sep 2019 to 02 Oct 2019)
0.029 0.036 0.021 0.033 4,809,389,499 -
4 Weeks from
(21 Aug 2019 to 17 Sep 2019)
0.026 0.036 0.021 0.029 4,200,412,478 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.