Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNIVAL GROUP CARNIVAL GROUP
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 16:08
Last (HKD): 0.027 Change: - High: 0.028 Remarks: -
Change (%): - Low: 0.026
Open 0.027 Yesterday's Close 0.027
Buy Price 0.026 Sell Price 0.027
Buy Volume ('000) 78,160 Sell Volume ('000) 12,440
Cumulative Volume ('000) 80,610 Cumulative Value 2,436,450
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.14788 Trailing EPS (HKD) e -0.14788 NAV (HKD) b 0.2783
PE a - Trailing PE f - Price / NAV b 0.0970
Dividend (HKD) d - Cash In Hand (HKD) g 0.0331 Issued & Paid-up Shares c 23,695,200,000
Dividend Yield (%) d - Price / Cash In Hand g 0.816 Treasury Shares h -
Beta - 75 Daysi 0.359 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 639.770
Beta - 500 Daysi 0.183 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 10,901.255
Piotroski F Score 1 Exchange Code 996 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 134.40 6-Month VWAP 0.040 Free Float (%) 62.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNIVAL GROUP HKEx 639.770 - - 0.0970 -
Industry Real Estate Development HKEx 21,317.953 6.435 6.669 0.8100 3.965
Local Peer SHK PPT HKEx 331,216.254 6.631 8.859 0.6068 4.067
Local Peer CHINA VANKE HKEx 318,155.523 7.953 7.644 1.7371 4.135
Local Peer CHINA OVERSEAS HKEx 275,000.620 6.125 6.125 0.9701 3.586
Local Peer EVERGRANDE HKEx 231,318.884 5.223 5.223 1.5252 -
Local Peer CHINA RES LAND HKEx 227,334.832 7.919 12.935 - 3.787
Local Peer COUNTRY GARDEN HKEx 207,939.840 5.071 8.398 - 5.799
Local Peer CK ASSET HKEx 202,582.990 5.050 6.644 0.6089 3.464
Local Peer HENDERSON LAND HKEx 183,004.542 5.874 5.874 0.5844 4.329
Local Peer LONGFOR GROUP HKEx 166,662.761 8.666 8.666 1.7897 3.974
Local Peer SWIREPROPERTIES HKEx 155,902.500 5.439 9.487 0.5476 3.152
Local Peer SUNAC HKEx 150,992.980 7.695 12.953 - 2.749
Local Peer WHARF REIC HKEx 132,683.251 7.360 8.943 0.5958 4.805
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), CG SERVICES (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), AGILE GROUP (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN SER (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), GREENTOWN CHINA (HKEx), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), REDCO GROUP (HKEx), CHINA OVS PPT (HKEx), ZALL SMARTCOM (HKEx), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), MINGFA GROUP (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), FE CONSORT INTL (HKEx), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), CHINASOUTHCITY (HKEx), GREENLAND HK (HKEx), BJ CAPITAL LAND (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), CHINA OCEANWIDE (HKEx), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), TIAN AN (HKEx), S-ENJOY SERVICE (HKEx), LERTHAI GROUP (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), FULLSHARE (HKEx), SANSHENG HLDG (HKEx), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), LIU CHONG HING (HKEx), TAI CHEUNG HOLD (HKEx), CEOVU (HKEx), NC HOTEL (HKEx), LANDSEA GREEN (HKEx), DAFA PPT (HKEx), TIAN TECK LAND (HKEx), TOMSON GROUP (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), TOP SPRING (HKEx), LAI FUNG HOLD (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), SRE GROUP (HKEx), KAISA PROSPER (HKEx), WANDA HOTEL DEV (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), BINJIANG SER (HKEx), SINOLINK HOLD (HKEx), HK CHINESE LTD (HKEx), DYNAMIC HOLD (HKEx), HYDOO INTL (HKEx), SAFETY GODOWN (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), CMDIT (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), CHINANEWTOWN (HKEx), CS HEALTH (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), SHANGHAI ZENDAI (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), WEIYE HOLDINGS (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), ITC PROPERTIES (HKEx), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), APPLIED DEV (HKEx), MIDLAND HOLDING (HKEx), LongiTech Smart Energy Holding Limited (HKEx), BOILLHEALTHCARE (HKEx), ZHONGCHANG INTL (HKEx), PCPD (HKEx), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), TERMBRAY IND (HKEx), GREAT CHI PPT (HKEx), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), PING AN SEC GP (HKEx), CH AGRI-PROD EX (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), WING LEE PPT (HKEx), EASY ONE FIN (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 16,567.911 15.583 15.449 3.7584 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,349.526 18.967 25.870 1.2751 3.269
Global Peer SCENTRE GROUP LIMITED ASX 20,898.936 9.137 25.344 - 5.624
Global Peer HongkongLand USD SGX 12,999.979 5.291 7.456 0.3377 3.950
Global Peer CapitaLand SGX 17,379.354 9.861 10.144 0.7756 2.874
Global Peer CPN SET 302,940.000 27.010 28.116 4.9399 2.074
Global Peer VICI PROPERTIES INC NYSE 9,681.126 18.489 16.826 1.2765 -
Global Peer MIRVAC GROUP ASX 12,621.527 12.386 12.386 1.2823 3.593
Global Peer JONES LANG LASALLE INC NYSE 6,682.919 13.805 14.286 1.7485 0.560
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,337.384 19.994 19.994 1.4742 2.519
Other Global Peers CityDev (SGX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), WHA (SET), SPSETIA (Bursa), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Ciputra Development Tbk. (IDX), IOIPG (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), REDFIN CORPORATION (NASDAQ), NEWMARK GROUP INC (NASDAQ), SPALI (SET), SIMEPROP (Bursa), PSH (SET), MARCUS & MILLICHAP INC (NYSE), Lippo Karawaci Tbk. (IDX), FPT (SET), Summarecon Agung Tbk. (IDX), Wing Tai (SGX), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), QH (SET), ST JOE CO (NYSE), UOADEV (Bursa), U-P (SET), OUE (SGX), Bukit Sembawang (SGX), Sanurhasta Mitra Tbk. (IDX), Oxley (SGX), AMATA (SET), MBK (SET), Duta Pertiwi Tbk (IDX), Citra Putra Realty Tbk. (IDX), BLAND (SET), AVEO GROUP (ASX), FORESTAR GROUP INC (NYSE), S (SET), Jaya Real Property Tbk. (IDX), First Sponsor (SGX), UEMS (Bursa), AP (SET), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), UOA (SGX), REALOGY HLDGS CORP (NYSE), THE RMR GROUP INC (NASDAQ), ORI (SET), Perennial Hldgs (SGX), SIRI (SET), U (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), GLAND (SET), Propertindo Mulia Investama Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), MAHSING (Bursa), PLAT (SET), ECOWLD (Bursa), Sentul City Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), FRP HOLDINGS INC (NASDAQ), RE/MAX HOLDINGS (NYSE), PRINC (SET), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), PP Properti Tbk. (IDX), ROJNA (SET), Alam Sutera Realty Tbk. (IDX), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), Rimo International Lestari Tbk (IDX), SF (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), UV (SET), PEET LIMITED (ASX), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), DMS Propertindo Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), SC (SET), ANAN (SET), MATRIX (Bursa), EWINT (Bursa), Roxy-Pacific (SGX), Dasin Retail Tr (SGX), Tosei (SGX), Intiland Development Tbk. (IDX), TAGB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LPN (SET), Bund Center (SGX), Tuan Sing (SGX), TROP (Bursa), CGD (SET), READING INTERNATIONAL INC (NASDAQ), E&O (Bursa), Hiap Hoe (SGX), Lippo Cikarang Tbk (IDX), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE American), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Low Keng Huat (SGX), Pikko Land Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), PF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Modernland Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), LBS (Bursa), A (SET), VILLA WORLD LTD (ASX), PICO HOLDING INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), PARAMON (Bursa), KSL (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AMERICAN REALTY INVESTORS INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Mega Manunggal Property Tbk. (IDX), LALIN (SET), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), MKH (Bursa), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), GBGAQRS (Bursa), RML (SET), SUNLAND GROUP LTD (ASX), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), Armidian Karyatama Tbk. (IDX), SHL (Bursa), AMATAV (SET), PropNex (SGX), WCEHB (Bursa), Forza Land Indonesia Tbk. (IDX), NNCL (SET), APAC Realty (SGX), Dafam Property Indonesia Tbk. (IDX), HCK (Bursa), KBUNAI (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), SingHoldings (SGX), GUOCO (Bursa), SURIA (Bursa), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), World Class Gbl (SGX), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), AMVERTON (Bursa), JCK (SET), TITIJYA (Bursa), MJD (SET), Aspen (SGX), DUTALND (Bursa), CHHB (Bursa), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), TAMBUN (Bursa), Natura City Developments Tbk. (IDX), CRESNDO (Bursa), IBRACO (Bursa), AYER (Bursa), ALL (SET), SLB Dev (SGX), TITLE (SET), Duta Anggada Realty Tbk. (IDX), Cowell Development Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWG (SET), ESTAR (SET), INTERGROUP CORP (NASDAQ), GLOMAC (Bursa), Bliss Properti Indonesia Tbk. (IDX), SDRED (Bursa), PACE (SET), BROCK (SET), MALTON (Bursa), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), MDX (SET), AQ (SET), VICTORY OFFICES LTD (ASX), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), SYMLIFE (Bursa), TEE Land (SGX), MKLAND (Bursa), Wilton Resources (SGX), Top Global (SGX), EVER (SET), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), AMREP CORP (NYSE), LHN (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), RICHY (SET), NCH (SET), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), CI (SET), PASDEC (Bursa), MENANG (Bursa), Gading Development Tbk. (IDX), CMC (SET), TALAMT (Bursa), Singapore-eDev (SGX), CVIEW (Bursa), MUIPROP (Bursa), TIGER (SET), Bima Sakti Pertiwi Tbk. (IDX), SNTORIA (Bursa), Pan Hong (SGX), MDJM LTD (NASDAQ), CHEWA (SET), DBHD (Bursa), Perdana Gapuraprima Tbk. (IDX), HUAYANG (Bursa), WR (SET), MATANG (Bursa), Figtree (SGX), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), J (SET), POLAR (SET), GMUTUAL (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), BCB (Bursa), IVORY (Bursa), SAPRES (Bursa), Ocean Sky Intl (SGX), APEX (SET), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), EUPE (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), ETC Singapore (SGX), DEVINE LIMITED (ASX), THANA (SET), PEB (Bursa), OKH Global^ (SGX), FARLIM (Bursa), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), PINEPAC (Bursa), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), EASTLND (Bursa), SMI (Bursa), BERTAM (Bursa), KC (SET), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+3.85 %
20 Days --0.007
-20.59 %
Medium Term Return 3 Months --0.021
-43.75 %
6 Months --0.094
-77.69 %
1 Year --0.293
-91.56 %
Long Term Return 2 Years --0.517
-95.04 %
3 Years --0.864
-96.97 %
5 Years --1.005
-97.38 %
Annualised Return Annualised --
-51.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.019 - 0.335 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +42.11
Change From 1 Year High -0.308 % Change From 1 Year High (%) -91.94
2 Years Range 0.019 - 0.640 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +42.11
Change From 2 Years High -0.613 % Change From 2 Years High (%) -95.78
5 Years Range 0.019 - 1.679 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +42.11
Change From 5 Years High -1.652 % Change From 5 Years High (%) -98.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnival Group International Holdings Ltd. engages in the theme-based leisure and consumption business. It focuses on the design, development, and operation of tourist complex projects. It operates through the following segments: Property Development and Investment; Catering Business; Trading and Investment Business; and Others. The Property Development and Investment segment includes developing residential and commercial properties. The Catering Business segment involves in operating restaurant in China and Hong Kong. The Trading and Investment Business segment focuses on investing on securities and financial instruments. The Others segment offers retail-related consultancy and management services and operating kids edutainment centre and carnival. The company was founded in 1986 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 0.027 0.028 0.026 0.027 80,610,000 0.0302
22 Aug 2019 0.028 0.029 0.027 0.027 251,550,000 0.0277
21 Aug 2019 0.026 0.029 0.025 0.027 595,770,000 0.0274
20 Aug 2019 0.026 0.027 0.025 0.025 131,790,100 0.0260
19 Aug 2019 0.027 0.027 0.025 0.026 114,310,000 0.0262
16 Aug 2019 0.027 0.028 0.025 0.027 265,550,000 0.0262
15 Aug 2019 0.025 0.027 0.025 0.027 227,090,000 0.0262
14 Aug 2019 0.027 0.028 0.026 0.026 115,820,000 0.0266
13 Aug 2019 0.026 0.027 0.025 0.026 150,600,000 0.0262
12 Aug 2019 0.026 0.028 0.026 0.026 209,930,000 0.0269
09 Aug 2019 0.026 0.027 0.025 0.026 335,890,000 0.0258
08 Aug 2019 0.030 0.031 0.027 0.028 341,680,000 0.0288
07 Aug 2019 0.026 0.030 0.025 0.030 618,780,000 0.0276
06 Aug 2019 0.025 0.026 0.024 0.026 810,880,000 0.0251
05 Aug 2019 0.030 0.031 0.026 0.027 436,530,000 0.0279
02 Aug 2019 0.032 0.033 0.030 0.030 458,370,000 0.0308
01 Aug 2019 0.029 0.033 0.029 0.032 732,600,000 0.0315
31 Jul 2019 0.031 0.032 0.029 0.029 244,960,000 0.0301
30 Jul 2019 0.034 0.034 0.031 0.031 329,820,000 0.0321
29 Jul 2019 0.034 0.036 0.033 0.033 306,820,000 0.0340
26 Jul 2019 0.034 0.035 0.032 0.034 364,170,000 0.0331
25 Jul 2019 0.035 0.036 0.033 0.034 636,970,000 0.0341
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
0.026 0.029 0.025 0.027 2,143,020,100 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
0.034 0.036 0.025 0.026 4,616,330,000 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
0.024 0.029 0.023 0.034 16,365,840,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.