Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNIVAL GROUP CARNIVAL GROUP
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 0.016 Change: +0.001 High: 0.017 Remarks: -
Change (%): +6.67 Low: 0.014
Open 0.015 Yesterday's Close 0.015
Buy Price 0.015 Sell Price 0.016
Buy Volume ('000) 14,920 Sell Volume ('000) 11,100
Cumulative Volume ('000) 81,630 Cumulative Value 1,241,250
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.14788 Trailing EPS (HKD) e -0.14788 NAV (HKD) b 0.2479
PE a - Trailing PE f - Price / NAV b 0.0645
Dividend (HKD) d - Cash In Hand (HKD) g 0.0046 Issued & Paid-up Shares c 23,695,200,000
Dividend Yield (%) d - Price / Cash In Hand g 3.478 Treasury Shares h -
Beta - 75 Daysi -0.026 R-Squared - 75 Days(%)i - Market Cap (M) 379.123
Beta - 500 Daysi 0.202 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 10,266.796
Piotroski F Score 1 Exchange Code 996 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 140.05 6-Month VWAP 0.030 Free Float (%) 62.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNIVAL GROUP HKEx 379.123 - - 0.0645 -
Industry Real Estate Development HKEx 22,128.085 7.081 7.430 0.7678 3.744
Local Peer CHINA VANKE HKEx 334,543.640 8.363 7.752 1.8211 3.933
Local Peer SHK PPT HKEx 329,477.586 7.336 7.336 0.5817 4.354
Local Peer CHINA OVERSEAS HKEx 298,008.640 6.637 6.392 0.9855 3.309
Local Peer EVERGRANDE HKEx 259,618.420 5.862 10.485 1.5615 -
Local Peer CHINA RES LAND HKEx 251,722.182 8.768 7.797 1.5345 3.420
Local Peer COUNTRY GARDEN HKEx 243,349.958 5.935 5.681 1.6349 4.955
Local Peer CK ASSET HKEx 191,133.450 4.764 6.268 0.5745 3.671
Local Peer LONGFOR GROUP HKEx 188,136.940 9.783 9.580 1.9691 3.520
Local Peer HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Local Peer SUNAC HKEx 182,391.718 9.295 7.746 2.5349 2.276
Local Peer SWIREPROPERTIES HKEx 144,202.500 5.030 8.775 0.5065 3.408
Local Peer WHARF REIC HKEx 131,468.759 7.293 8.861 0.5903 4.850
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), SINO-OCEAN GP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), LVGEM CHINA (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), WANG ON PPT (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), E-HOUSE ENT (HKEx), FE CONSORT INTL (HKEx), S-ENJOY SERVICE (HKEx), GREENLAND HK (HKEx), BEIJING N STAR (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), ZALL SMARTCOM (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), EVERSUNSHINE LS (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), CHINA OCEANWIDE (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), CEOVU (HKEx), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), BINJIANG SER (HKEx), HYDOO INTL (HKEx), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), HK CHINESE LTD (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINA NEWCITY (HKEx), EVERCHINA INT'L (HKEx), CMDIT (HKEx), ESUN HOLDINGS (HKEx), POKFULAM (HKEx), SINOLINK HOLD (HKEx), MULTIFIELD INTL (HKEx), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), SRE GROUP (HKEx), TERMBRAY IND (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), CH AGRI-PROD EX (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), HEVOL SERVICES (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), NEW CITY DEV (HKEx), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), WINFAIR INV (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 19,372.098 18.220 18.653 3.5146 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,468.450 19.105 23.426 1.2453 3.246
Global Peer SCENTRE GROUP LIMITED ASX 20,231.104 8.845 12.931 0.8501 5.810
Global Peer CapitaLand SGX 18,588.353 10.547 11.032 0.8216 2.687
Global Peer HongkongLand USD SGX 12,743.247 5.186 7.309 0.3310 4.029
Global Peer VICI PROPERTIES INC NYSE 11,386.873 21.746 19.304 1.4251 3.545
Global Peer MIRVAC GROUP ASX 13,211.318 12.965 12.965 1.3422 3.432
Global Peer CPN SET 271,524.000 24.209 25.465 4.4276 2.314
Global Peer JONES LANG LASALLE INC NYSE 8,683.647 17.938 18.804 1.8150 0.431
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,660.292 22.827 22.827 1.6830 2.206
Other Global Peers CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), BTS (SET), AWC (SET), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Maha Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), ST JOE CO (NYSE), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), REALOGY HLDGS CORP (NYSE), PSH (SET), Oxley (SGX), Wing Tai (SGX), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), OUE (SGX), FPT (SET), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), QH (SET), Bukit Sembawang (SGX), U-P (SET), MBK (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Citra Putra Realty Tbk. (IDX), First Sponsor (SGX), UEMS (Bursa), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), AMATA (SET), BLAND (SET), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), AP (SET), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), GOLD (SET), S (SET), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), ORI (SET), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), EWINT (Bursa), HOME CONSORTIUM (ASX), SIRI (SET), Ayana Land International Tbk. (IDX), PRINC (SET), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Sitara Propertindo Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Hong Fok (SGX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Sanurhasta Mitra Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), UV (SET), Dasin Retail Tr (SGX), MAHSING (Bursa), JERNIGAN CAPITAL INC (NYSE), PLAT (SET), Roxy-Pacific (SGX), Far East Orchard (SGX), MATRIX (Bursa), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), Alam Sutera Realty Tbk. (IDX), Tosei (SGX), TROP (Bursa), SC (SET), TAGB (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), PP Properti Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), SERVCORP (ASX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hiap Hoe (SGX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), CGD (SET), PF (SET), READING INTERNATIONAL INC (NASDAQ), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), MKH (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), Lippo Cikarang Tbk (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), A (SET), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), LALIN (SET), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), AMATAV (SET), Mega Manunggal Property Tbk. (IDX), RML (SET), PropNex (SGX), NNCL (SET), GBGAQRS (Bursa), MCT (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), APAC Realty (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), SURIA (Bursa), SingHoldings (SGX), GUOCO (Bursa), Nusantara Almazia Tbk. (IDX), Heeton (SGX), MK (SET), World Class Gbl (SGX), RMA GLOBAL LTD (ASX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), TITIJYA (Bursa), AMVERTON (Bursa), MJD (SET), Graha Andrasentra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), WCEHB (Bursa), SLB Dev (SGX), ARIADNE AUSTRALIA (ASX), JCK (SET), CHHB (Bursa), Aspen (SGX), KWG (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), AYER (Bursa), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), SHREIT (SET), GLOMAC (Bursa), TITLE (SET), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), SDRED (Bursa), MALTON (Bursa), VICTORY OFFICES LTD (ASX), BROCK (SET), ESTAR (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), Wilton Resources (SGX), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), TEE Land (SGX), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), Top Global (SGX), Pan Hong (SGX), JKGLAND (Bursa), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), JSP (SET), MATANG (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), LHN (SGX), China Jishan^ (SGX), RICHY (SET), BCB (Bursa), NCH (SET), DBHD (Bursa), EVER (SET), PACE (SET), Armidian Karyatama Tbk. (IDX), Singapore-eDev (SGX), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), MDJM LTD (NASDAQ), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), CI (SET), Bukit Darmo Property Tbk (IDX), WR (SET), GYRODYNE LLC (NASDAQ), TIGER (Bursa), CMC (SET), TIAN AN AUSTRALIA (ASX), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), GOB (Bursa), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), J (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Cowell Development Tbk. (IDX), SAPRES (Bursa), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), PINEPAC (Bursa), ARIN (SET), APEX (SET), DEVINE LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), PRECHA (SET), OKH Global^ (SGX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), FARLIM (Bursa), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), THANA (SET), TANCO (Bursa), ETC Singapore (SGX), Starland (SGX), MERIDIAN (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.002
-11.11 %
20 Days --0.004
-20.00 %
Medium Term Return 3 Months --0.012
-42.86 %
6 Months --0.020
-55.56 %
1 Year --0.124
-88.57 %
Long Term Return 2 Years --0.364
-95.79 %
3 Years --0.894
-98.24 %
5 Years --1.166
-98.65 %
Annualised Return Annualised --
-57.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.160 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +23.08
Change From 1 Year High -0.144 % Change From 1 Year High (%) -90.00
2 Years Range 0.013 - 0.450 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +23.08
Change From 2 Years High -0.434 % Change From 2 Years High (%) -96.44
5 Years Range 0.013 - 1.679 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +23.08
Change From 5 Years High -1.663 % Change From 5 Years High (%) -99.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnival Group International Holdings Ltd. engages in the theme-based leisure and consumption business. It focuses on the design, development, and operation of tourist complex projects. It operates through the following segments: Property Development and Investment; Catering Business; Trading and Investment Business; and Others. The Property Development and Investment segment includes developing residential and commercial properties. The Catering Business segment involves in operating restaurant in China and Hong Kong. The Trading and Investment Business segment focuses on investing on securities and financial instruments. The Others segment offers retail-related consultancy and management services and operating kids edutainment centre and carnival. The company was founded in 1986 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.015 0.017 0.014 0.016 81,630,000 0.0152
05 Dec 2019 0.015 0.015 0.013 0.015 124,470,000 0.0140
04 Dec 2019 0.016 0.016 0.014 0.015 91,210,000 0.0150
03 Dec 2019 0.016 0.016 0.015 0.015 10,080,000 0.0152
02 Dec 2019 0.016 0.017 0.015 0.016 29,820,000 0.0161
29 Nov 2019 0.016 0.017 0.015 0.016 20,767,500 0.0160
28 Nov 2019 0.018 0.018 0.015 0.017 107,400,000 0.0161
27 Nov 2019 0.018 0.020 0.017 0.018 132,230,000 0.0179
26 Nov 2019 0.016 0.018 0.016 0.018 80,030,000 0.0169
25 Nov 2019 0.018 0.018 0.016 0.016 64,430,000 0.0169
22 Nov 2019 0.019 0.019 0.017 0.018 30,620,000 0.0178
21 Nov 2019 0.019 0.019 0.017 0.019 47,620,000 0.0185
20 Nov 2019 0.016 0.020 0.016 0.019 271,461,600 0.0175
19 Nov 2019 0.016 0.018 0.016 0.016 38,720,000 0.0170
18 Nov 2019 0.018 0.018 0.017 0.018 25,130,000 0.0172
15 Nov 2019 0.017 0.018 0.017 0.018 35,860,000 0.0172
14 Nov 2019 0.019 0.019 0.017 0.018 54,070,000 0.0178
13 Nov 2019 0.019 0.019 0.018 0.019 26,670,000 0.0187
12 Nov 2019 0.019 0.020 0.019 0.020 2,590,000 0.0191
11 Nov 2019 0.021 0.021 0.019 0.020 32,060,000 0.0192
08 Nov 2019 0.020 0.021 0.020 0.020 11,410,000 0.0202
07 Nov 2019 0.020 0.021 0.020 0.020 8,020,000 0.0201
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.018 0.020 0.013 0.016 742,067,500 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.021 0.021 0.013 0.018 564,801,600 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.025 0.026 0.013 0.020 1,066,860,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.