Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANHUIEXPRESSWAY ANHUIEXPRESSWAY
Quotes 15 Minutes Delayed. Updated at 26 Feb 2020 16:08
Last (HKD): 4.450 Change: +0.050 High: 4.480 Remarks: -
Change (%): +1.14 Low: 4.410
Open 4.440 Yesterday's Close 4.400
Buy Price 4.450 Sell Price 4.450
Buy Volume ('000) 142 Sell Volume ('000) 70
Cumulative Volume ('000) 832 Cumulative Value 3,722,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.79651 Trailing EPS (HKD) e 0.77294 NAV (HKD) b 6.9974
PE a 5.587 Trailing PE f 5.757 Price / NAV b 0.6360
Dividend (HKD) d 0.287200 Cash In Hand (HKD) g 1.7659 Issued & Paid-up Shares c 493,010,000
Dividend Yield (%) d 6.454 Price / Cash In Hand g 2.520 Treasury Shares h -
Beta - 75 Daysi 0.880 R-Squared - 75 Days(%)i 39.30 Market Cap (M) 7,380.815
Beta - 500 Daysi 0.644 R-Squared - 500 Days (%)i 29.33 Enterprise Value (M) 8,288.617
Piotroski F Score 6 Exchange Code 995 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 21.23 6-Month VWAP 4.601 Free Float (%) 81.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANHUIEXPRESSWAY HKEx 7,380.815 5.587 5.757 0.6360 6.454
Industry Other Transportation HKEx 11,444.822 8.704 8.151 0.8923 5.483
Local Peer QINGDAO PORT HKEx 59,544.048 13.990 14.129 1.8355 4.411
Local Peer JIANGSU EXPRESS HKEx 46,851.075 9.038 9.598 1.5418 5.618
Local Peer CHINA MER PORT HKEx 41,456.379 5.722 4.979 0.5303 7.631
Local Peer BEIJING AIRPORT HKEx 27,414.534 8.059 8.920 1.0010 4.788
Local Peer ZHEJIANGEXPRESS HKEx 26,623.264 6.458 5.962 1.1577 6.961
Local Peer SHENZHENEXPRESS HKEx 20,826.354 5.111 4.497 1.0538 4.298
Local Peer KERRY LOG NET HKEx 19,442.553 7.969 4.541 0.8553 2.193
Local Peer BAY AREA DEV-R HKEx 16,949.295 27.874 27.912 3.5023 7.434
Local Peer COSCO SHIP PORT HKEx 16,884.866 6.637 7.180 0.4453 6.103
Local Peer YUEXIUTRANSPORT HKEx 10,524.176 8.429 7.464 0.8931 6.200
Local Peer DALIAN PORT HKEx 10,573.523 17.058 14.970 0.5174 2.638
Local Peer CNLP HKEx 9,767.979 14.800 18.486 0.7984 -
Other Local Peers BAY AREA DEV (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), XIAMEN PORT (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 42,146.504 246.481 182.452 4.8894 3.745
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,078.640 29.917 40.354 -32.4939 4.677
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,475.019 19.305 19.065 1.6241 3.135
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,520.016 21.080 21.335 5.8626 -
Global Peer BEM SET 158,964.000 29.897 29.455 5.0043 1.250
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,784.931 - 16.368 3.1282 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,001.031 25.438 25.438 1.7769 2.149
Global Peer SATS SGX 4,729.939 19.042 21.059 2.9223 4.476
Global Peer ComfortDelGro SGX 4,353.980 16.424 16.424 1.6778 4.871
Global Peer WPRTS Bursa 12,344.200 23.140 20.891 4.8215 3.240
Other Global Peers AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), ERA GROUP INC (NYSE), JWD (SET), PERDANA (Bursa), Nusantara Infrastructure Tbk. (IDX), Trada Alam Minera Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), AirAsia Indonesia Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), A2B AUSTRALIA LTD (ASX), TSTE (SET), Cardig Aero Services Tbk. (IDX), PTRANS (Bursa), PELIKAN (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), SST (SET), GKE (SGX), WICE (SET), PORT (SET), CJCEN (Bursa), ATP30 (SET), KTC (Bursa), Express Transindo Utama Tbk. (IDX), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), XMH^ (SGX), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), B (SET), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-2.84 %
10 Days --0.100
-2.20 %
20 Days --0.350
-7.29 %
Medium Term Return 3 Months --0.020
-0.45 %
6 Months --0.040
-0.89 %
1 Year 0.287-0.730
-8.55 %
Long Term Return 2 Years 0.571-1.750
-19.02 %
3 Years 0.832-1.790
-15.35 %
5 Years 1.397-0.820
+10.95 %
Annualised Return Annualised --
+2.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.250 - 5.390 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +4.71
Change From 1 Year High -0.940 % Change From 1 Year High (%) -17.44
2 Years Range 4.220 - 6.200 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +5.45
Change From 2 Years High -1.750 % Change From 2 Years High (%) -28.23
5 Years Range 4.220 - 9.940 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +5.45
Change From 5 Years High -5.490 % Change From 5 Years High (%) -55.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anhui Expressway Co., Ltd. engages in the operation and management of toll expressways. It operates through the Toll Roads Services, and Pawn Services segments. The Toll Roads Services segment develops and manages toll expressways. The Pawn Services segment provides pawn loan activities. The company was founded on August 15, 1996 and is headquartered in Hefei, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 4.440 4.480 4.410 4.450 832,000 4.4739
25 Feb 2020 4.420 4.460 4.400 4.400 1,299,555 4.4919
24 Feb 2020 4.560 4.560 4.430 4.430 948,000 4.4737
21 Feb 2020 4.630 4.660 4.570 4.570 930,000 4.6101
20 Feb 2020 4.650 4.720 4.590 4.700 808,000 4.6718
19 Feb 2020 4.640 4.730 4.630 4.650 1,490,083 4.6803
18 Feb 2020 4.640 4.640 4.550 4.580 1,172,000 4.5755
17 Feb 2020 4.560 4.660 4.520 4.620 2,156,000 4.6026
14 Feb 2020 4.680 4.730 4.640 4.670 782,000 4.7000
13 Feb 2020 4.750 4.790 4.600 4.610 968,838 4.7192
12 Feb 2020 4.550 4.800 4.540 4.720 1,904,596 4.7142
11 Feb 2020 4.550 4.600 4.520 4.550 554,000 4.5618
10 Feb 2020 4.520 4.590 4.500 4.580 624,731 4.5729
07 Feb 2020 4.600 4.600 4.540 4.560 905,415 4.5540
06 Feb 2020 4.580 4.640 4.550 4.570 839,747 4.5781
05 Feb 2020 4.510 4.600 4.510 4.560 412,000 4.5710
04 Feb 2020 4.420 4.590 4.420 4.550 671,973 4.5194
03 Feb 2020 4.360 4.460 4.310 4.430 2,108,432 4.4069
31 Jan 2020 4.410 4.500 4.350 4.370 548,000 4.3965
30 Jan 2020 4.650 4.690 4.400 4.410 818,000 4.5445
29 Jan 2020 4.800 4.840 4.560 4.560 550,000 4.6640
24 Jan 2020 4.800 4.840 4.800 4.800 106,000 4.8062
Summary
Current 2 Weeks
(13 Feb 2020 to 26 Feb 2020)
4.750 4.790 4.400 4.450 11,386,476 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
4.650 4.790 4.400 4.720 9,386,894 -
4 Weeks from
(30 Dec 2019 to 29 Jan 2020)
4.600 4.790 4.400 4.560 17,904,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.