Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ANHUIEXPRESSWAY ANHUIEXPRESSWAY
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 16:08
Last (HKD): 4.560 Change: -0.040 High: 4.590 Remarks: -
Change (%): -0.87 Low: 4.500
Open 4.590 Yesterday's Close 4.600
Buy Price 4.540 Sell Price 4.560
Buy Volume ('000) 4 Sell Volume ('000) 2
Cumulative Volume ('000) 1,102 Cumulative Value 5,002,460
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.80199 Trailing EPS (HKD) e 0.77294 NAV (HKD) b 6.9974
PE a 5.686 Trailing PE f 5.900 Price / NAV b 0.6517
Dividend (HKD) d 0.287200 Cash In Hand (HKD) g 1.7659 Issued & Paid-up Shares c 493,010,000
Dividend Yield (%) d 6.298 Price / Cash In Hand g 2.582 Treasury Shares h -
Beta - 75 Daysi 0.525 R-Squared - 75 Days(%)i 25.13 Market Cap (M) 7,563.262
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 25.10 Enterprise Value (M) 8,471.064
Piotroski F Score 4 Exchange Code 995 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 23.07 6-Month VWAP 4.887 Free Float (%) 81.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ANHUIEXPRESSWAY HKEx 7,563.262 5.686 5.900 0.6517 6.298
Industry Other Transportation HKEx 12,845.968 9.389 8.860 0.9631 4.831
Local Peer QINGDAO PORT HKEx 56,458.272 13.265 13.290 1.7352 4.652
Local Peer JIANGSU EXPRESS HKEx 53,702.415 10.359 11.193 1.7729 4.902
Local Peer CHINA MER PORT HKEx 43,345.439 5.983 5.206 0.5545 7.298
Local Peer ZHEJIANGEXPRESS HKEx 30,445.201 7.385 7.261 1.3518 6.087
Local Peer BEIJING AIRPORT HKEx 30,402.848 8.937 9.892 1.1101 4.317
Local Peer SHENZHENEXPRESS HKEx 22,767.239 5.588 4.921 1.1490 3.932
Local Peer KERRY LOG NET HKEx 22,017.262 9.024 5.142 0.9685 1.936
Local Peer COSCO SHIP PORT HKEx 20,739.637 8.153 8.720 0.5389 4.968
Local Peer DALIAN PORT HKEx 12,894.540 20.803 17.645 0.6177 2.163
Local Peer BAY AREA DEV-R HKEx 11,032.450 - - - -
Local Peer BAY AREA DEV HKEx 12,203.492 16.943 17.490 2.2170 12.229
Local Peer YUEXIUTRANSPORT HKEx 11,093.051 8.885 7.868 0.9413 5.882
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,049,998.950 41.715 41.745 7.5761 1.170
Global Peer TRANSURBAN GROUP ASX 38,748.126 226.590 226.597 4.4263 4.073
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 17,865.526 29.563 39.825 -51.9370 4.733
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,221.059 20.825 20.824 1.7701 2.906
Global Peer BEM SET 168,135.000 31.622 22.182 5.2930 1.182
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,588.728 17.524 17.735 4.0482 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Global Peer SATS SGX 5,423.217 21.833 22.672 3.1741 3.904
Global Peer ComfortDelGro SGX 5,328.727 17.569 17.284 2.0702 4.267
Global Peer QUBE HOLDINGS LIMITED ASX 5,159.095 26.242 26.242 1.8330 2.083
Other Global Peers AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Blue Bird Tbk. (IDX), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PTRANS (Bursa), WICE (SET), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), CJCEN (Bursa), GKE (SGX), ATP30 (SET), Express Transindo Utama Tbk. (IDX), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), China Intl (SGX), Steady Safe Tbk (IDX), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.44 %
10 Days -+0.150
+3.40 %
20 Days ---
Medium Term Return 3 Months --0.080
-1.72 %
6 Months 0.287-0.640
-6.79 %
1 Year 0.287-0.020
+5.83 %
Long Term Return 2 Years 0.571-1.440
-14.48 %
3 Years 0.832-2.400
-22.53 %
5 Years 1.397-0.240
+24.10 %
Annualised Return Annualised --
+4.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.320 - 5.390 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +5.56
Change From 1 Year High -0.830 % Change From 1 Year High (%) -15.40
2 Years Range 4.220 - 6.780 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +8.06
Change From 2 Years High -2.220 % Change From 2 Years High (%) -32.74
5 Years Range 4.220 - 9.940 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +8.06
Change From 5 Years High -5.380 % Change From 5 Years High (%) -54.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Anhui Expressway Co., Ltd. engages in the operation and management of toll expressways. It operates through the Toll Roads Services, and Pawn Services segments. The Toll Roads Services segment develops and manages toll expressways. The Pawn Services segment provides pawn loan activities. The company was founded on August 15, 1996 and is headquartered in Hefei, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 4.590 4.630 4.580 4.600 392,000 4.7226
12 Sep 2019 4.610 4.620 4.570 4.590 86,000 4.5902
11 Sep 2019 4.580 4.620 4.550 4.620 230,000 4.7746
10 Sep 2019 4.590 4.610 4.520 4.540 482,000 4.5526
09 Sep 2019 4.560 4.600 4.550 4.580 258,000 4.5767
06 Sep 2019 4.600 4.600 4.570 4.580 246,000 4.5891
05 Sep 2019 4.620 4.620 4.510 4.510 474,000 4.5561
04 Sep 2019 4.480 4.540 4.470 4.530 296,000 4.5149
03 Sep 2019 4.430 4.510 4.420 4.510 666,000 4.4684
02 Sep 2019 4.440 4.480 4.410 4.410 874,000 4.4465
30 Aug 2019 4.520 4.520 4.420 4.430 368,100 4.4464
29 Aug 2019 4.500 4.500 4.450 4.480 324,000 4.4765
28 Aug 2019 4.440 4.490 4.440 4.460 194,000 4.4705
27 Aug 2019 4.480 4.510 4.460 4.490 1,083,026 4.4902
26 Aug 2019 4.430 4.480 4.350 4.460 1,004,000 4.4512
23 Aug 2019 4.460 4.530 4.460 4.490 338,000 4.5008
22 Aug 2019 4.540 4.570 4.450 4.490 1,501,431 4.4986
21 Aug 2019 4.590 4.590 4.530 4.540 936,100 4.5550
20 Aug 2019 4.530 4.590 4.530 4.560 218,001 4.5641
19 Aug 2019 4.560 4.590 4.530 4.560 836,707 4.5647
16 Aug 2019 4.510 4.550 4.480 4.550 1,269,969 4.5212
15 Aug 2019 4.430 4.550 4.410 4.550 1,066,010 4.4572
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
4.440 4.630 4.410 4.600 4,004,000 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
4.560 4.630 4.410 4.430 6,803,365 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
4.820 4.880 4.410 4.550 15,140,553 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.