Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-

 

  • STI Straits Times Index
    3,161.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,674.0
    -107.0 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 417

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.014-
8Telecom0.069-
A-Smart0.191-
A-Sonic Aero^0.575-
ABF SG BOND ETF1.193-
ABR0.450-
ACH ADR US$15.000-
AEI^1.300-
AEM3.950-
AF Global0.096-

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,235.8
HSCEI 9,336.6
Jakarta 6,096.5
Nikkei 225 27,668.0 -113.1
SSE Comp 3,464.3
Shanghai A 3,630.9
Shanghai B 257.6
KOSPI 3,228.7 +5.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

REX REX INDUSTRY BHD
Quotes 15 Minutes Delayed. Updated at 02 Aug 2021 16:56
Last (MYR): 0.235 Change: - High: 0.245 Remarks:
Change (%): - Low: 0.230
Open 0.235 Yesterday's Close 0.235
Buy Price 0.235 Sell Price 0.240
Buy Volume ('00) 600 Sell Volume ('00) 3,122
Cumulative Volume ('00) 14,653 Cumulative Value 346,749
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01919 Trailing EPS (MYR) e -0.00435 NAV (MYR) b 0.2570
PE a - Trailing PE f - Price / NAV b 0.9144
Dividend (MYR) d - Cash In Hand (MYR) g 0.0271 Issued & Paid-up Shares c 493,253,000
Dividend Yield (%) d - Price / Cash In Hand g 8.672 Treasury Shares h -
Beta - 75 Daysi 1.239 R-Squared - 75 Days(%)i 5.25 Market Cap (M) 115.914
Beta - 500 Daysi 0.485 R-Squared - 500 Days (%)i 1.49 Enterprise Value (M) 131.409
Piotroski F Score 5 Exchange Code 9946 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 30.51 6-Month VWAP 0.240 Free Float (%) 74.8
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference REX Bursa 115.914 - - 0.9144 -
Industry FOOD& BEVERAGES Bursa 2,190.905 32.719 29.399 2.4985 1.802
Food: Specialty/Candy Bursa 490.323 24.928 23.564 1.9003 1.419
Index Bursa Malaysia Consumer Products Index Bursa 1,316.399 - - 1.4299 1.747
FTSE Bursa Malaysia Fledgling Index Bursa 253.613 151.201 40.732 1.0716 0.891
Local Peer GCB Bursa 2,907.887 13.057 15.725 2.3787 1.244
Local Peer AJI Bursa 960.624 20.709 20.709 1.8755 -
Local Peer HUPSENG Bursa 764.000 18.918 21.141 5.7151 6.283
Local Peer KAWAN Bursa 665.112 23.739 22.469 1.9337 1.351
Local Peer PWROOT Bursa 562.969 20.033 20.033 2.1229 -
Local Peer COCOLND Bursa 412.215 20.188 19.685 1.6426 4.395
Local Peer 3A Bursa 389.734 12.921 11.254 1.0262 -
Local Peer APOLLO Bursa 312.000 17.993 17.993 1.3185 -
Local Peer OFI Bursa 204.000 11.030 11.030 0.9752 -
Local Peer SDS Bursa 148.126 20.368 20.372 2.0598 -
Local Peer SHCHAN Bursa 135.178 32.102 27.987 1.4489 -
Local Peer SAUDEE Bursa 85.922 - - 1.4528 -
Other Local Peers PMCORP (Bursa), HWATAI (Bursa), KHEESAN (Bursa)
Global Peer HERSHEY COMPANY NYSE 36,856.399 28.823 32.488 - 1.782
Global Peer MCCORMICK & COMPANY INC NYSE 22,496.141 30.099 29.903 5.2011 1.287
Global Peer SMUCKER(J.M.)CO NYSE 14,204.982 16.279 16.279 1.7483 2.746
Global Peer TINGYI HKEx 82,603.332 18.096 18.096 3.2999 5.852
Global Peer LAMB WESTON HLDGS INC NYSE 9,761.373 30.716 30.715 20.3109 1.393
Global Peer DALI FOODS HKEx 58,473.807 13.521 13.521 2.8237 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 94,752,937.500 14.385 14.942 3.0033 -
Global Peer POST HOLDINGS INC NYSE 6,511.874 8,141.607 22.921 2.2445 -
Global Peer FRESHPET INC NASDAQ 6,336.628 - - 8.7838 -
Global Peer YIHAI INTL HKEx 49,016.600 49.277 49.277 12.5458 0.606
Other Global Peers LANCASTER COLONY CORP (NASDAQ), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), CHINA FOODS (HKEx), TVO (SET), TENFU (HKEx), KTIS (SET), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), Mewah Intl (SGX), LAM SOON (HK) (HKEx), QAF (SGX), Yeo Hiap Seng (SGX), Delfi (SGX), YASHILI INT'L (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SAUCE (SET), Food Empire (SGX), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), IMPERIAL PAC (HKEx), TIANYUN INT'L (HKEx), Palma Serasih Tbk. (IDX), STRYVE FOODS INC (NASDAQ), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), NSL (SET), TWPC (SET), FOUR SEAS MER (HKEx), SUN (SET), FKS Food Sejahtera Tbk. (IDX), TDH HOLDINGS INC (NASDAQ), JB Foods (SGX), LST (SET), BRIDGFORD FOODS CORP (NASDAQ), TACC (SET), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), BESUNYEN (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), LABIXIAOXIN (HKEx), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), CM (SET), VPO (SET), COFFEE HLDG CO INC (NASDAQ), Zhongxin Fruit (SGX), JIUJIUWANG (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), YOWIE GROUP LTD (ASX), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.08 %
10 Days -+0.005
+2.17 %
20 Days -+0.005
+2.17 %
Medium Term Return 3 Months -+0.020
+9.30 %
6 Months --0.005
-2.08 %
1 Year -+0.049
+26.34 %
Long Term Return 2 Years --0.024
-9.27 %
3 Years --0.101
-30.06 %
5 Years 0.020-0.031
-4.14 %
Annualised Return Annualised --
-0.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.154 - 0.280 Change From 1 Year Low +0.081 % Change From 1 Year Low (%) +52.60
Change From 1 Year High -0.045 % Change From 1 Year High (%) -16.07
2 Years Range - - 0.280 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.045 % Change From 2 Years High (%) -16.07
5 Years Range - - 0.439 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.204 % Change From 5 Years High (%) -46.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex Industry Berhad, an investment holding company, primarily engages in the manufacture and distribution of canned and frozen food in Asia. It offers seafood products that include tuna, salmon, sardines, mackerel, crabmeat, surimi crabmeat, shrimp, clam, squids, oyster, crayfish, mussels, cockle, escargot/snails, and seafood sauces. The company also provides meat products, including chicken and beef curry; and pastry products, such as Indian pancake, spring roll, buns, curry puff, and samosa. In addition, it offers canned vegetable products comprising mushroom, lettuce, young corn, and sweet corn; and ready meal, including instant serving rice/curry pouches and aluminum retort pouches for armed forces. Further, the company provides powder drinks of orange, grape, rose, and rose milk; trades in canned food and shelf stable convenience food; and manufactures and distributes frozen meat. It offers its products under the REX, ORCHID, NOISETTE, AAA, CINTA, FLOWER KING, GOLDFISH, SATELITE, and COOOL brand names. Rex Industry Berhad exports its products primarily to the United States, France, Japan, Singapore, Germany, and the Netherland. The company was founded in 1965 and is based in Penang, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(1.11 MB)
Annual Report 2018 Jun 2018 Part 1(0.95 MB)
Part 2(0.72 MB)
Annual Report 2017 Jun 2017 Part 1(1.14 MB)
Annual Report 2016 Jun 2016 Part 1(2.56 MB)
Annual Report 2014 Dec 2014 Part 1(1.66 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(3.01 MB)
Annual Report 2012 Dec 2012 Part 1(1.04 MB)
Part 2(3.11 MB)
Annual Report 2011 Dec 2011 Part 1(2.42 MB)
Annual Report 2010 Dec 2010 Part 1(1.69 MB)
Part 2(2.30 MB)
Annual Report 2009 Dec 2009 Part 1(3.56 MB)
Annual Report 2008 Dec 2008 Part 1(2.83 MB)
Part 2(3.00 MB)
Annual Report 2007 Dec 2007 Part 1(1.86 MB)
Annual Report 2006 Dec 2006 Part 1(0.73 MB)
Annual Report 2005 Dec 2005 Part 1(0.73 MB)
Part 2(2.04 MB)
Part 3(0.17 MB)
Annual Report 2004 Dec 2004 Part 1(0.50 MB)
Part 2(2.05 MB)
Annual Report 2003 Dec 2003 Part 1(0.46 MB)
Annual Report 2002 Dec 2002 Part 1(0.20 MB)
Annual Report 2001 Dec 2001 Part 1(0.52 MB)
Annual Report 2000 Dec 2000 Part 1(0.24 MB)
Annual Report 1999 Dec 1999 Part 1(0.29 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 0.235 0.245 0.230 0.235 1,465,300 0.2366
30 Jul 2021 0.245 0.245 0.235 0.235 2,927,100 0.2389
29 Jul 2021 0.255 0.255 0.240 0.245 6,410,400 0.2486
28 Jul 2021 0.240 0.260 0.240 0.255 5,435,700 0.2489
27 Jul 2021 0.245 0.250 0.240 0.240 2,374,200 0.2422
26 Jul 2021 0.245 0.255 0.240 0.245 5,313,500 0.2480
23 Jul 2021 0.250 0.260 0.240 0.245 11,061,900 0.2513
22 Jul 2021 0.235 0.255 0.235 0.250 10,796,100 0.2447
21 Jul 2021 0.225 0.235 0.225 0.230 971,900 0.2299
19 Jul 2021 0.235 0.235 0.225 0.230 562,600 0.2296
16 Jul 2021 0.240 0.240 0.230 0.235 949,200 0.2345
15 Jul 2021 0.225 0.240 0.225 0.240 2,547,200 0.2346
14 Jul 2021 0.225 0.230 0.220 0.225 903,000 0.2254
13 Jul 2021 0.230 0.230 0.220 0.225 589,400 0.2246
12 Jul 2021 0.225 0.230 0.215 0.225 1,747,900 0.2230
09 Jul 2021 0.225 0.230 0.225 0.225 1,801,600 0.2251
08 Jul 2021 0.235 0.240 0.225 0.230 3,324,800 0.2321
07 Jul 2021 0.240 0.245 0.235 0.240 7,558,100 0.2400
06 Jul 2021 0.230 0.240 0.230 0.240 3,203,900 0.2347
05 Jul 2021 0.230 0.235 0.225 0.230 2,739,800 0.2297
02 Jul 2021 0.235 0.235 0.230 0.230 2,058,000 0.2306
01 Jul 2021 0.225 0.240 0.225 0.235 4,584,800 0.2329
Summary
Current 2 Weeks
(19 Jul 2021 to 02 Aug 2021)
0.235 0.260 0.225 0.235 47,318,700 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
0.230 0.260 0.225 0.235 25,364,900 -
4 Weeks from
(04 Jun 2021 to 02 Jul 2021)
0.230 0.260 0.220 0.230 200,932,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.