Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.3
12.3 (0.39%)

 

  • STI Straits Times Index
    3,127.3
    12.3 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,176.0
    441.8 (1.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    15.1 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,509.4
    90.5 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.8
    27.1 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,935.2
    8.0 (0.42%)
    Index delayed 20 minutes
  • XAO XAO
    6,537.7
    51.8 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 277.7M
  • Value: 241.3M
  • Rise: 114
  • Fall: 66
  • Unch: 656

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.060+0.070
LionGold0.001-
Rex Intl0.074+0.006
Genting Sing0.885+0.010
Thomson Medical0.060+0.002
Seroja Inv^0.083+0.005
Reenova Investment^0.003-
Koh Eco0.049+0.003
Synagie0.164+0.002
HPH Trust USD0.182-

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,180.1 +445.9
HSCEI 10,090.7 +126.4
Jakarta 6,308.5 +21.9
Nikkei 225 20,519.8 +101.0
SSE Comp 2,837.2 +13.4
Shanghai A 2,972.2 +14.0
Shanghai B 261.8 +1.2
PSE Comp 0.0
KOSPI 1,935.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUARONG INT FIN HUARONG INT FIN
Quotes 15 Minutes Delayed. Updated at 19 Aug 2019 10:16
Last (HKD): 0.580 Change: +0.010 High: 0.600 Remarks: -
Change (%): +1.75 Low: 0.570
Open 0.570 Yesterday's Close 0.570
Buy Price 0.560 Sell Price 0.590
Buy Volume ('000) 98 Sell Volume ('000) 100
Cumulative Volume ('000) 257 Cumulative Value 148,660
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.43144 Trailing EPS (HKD) e -0.43144 NAV (HKD) b 0.2402
PE a - Trailing PE f - Price / NAV b 2.4147
Dividend (HKD) d - Cash In Hand (HKD) g 0.7798 Issued & Paid-up Shares c 3,588,470,000
Dividend Yield (%) d - Price / Cash In Hand g 0.744 Treasury Shares h -
Beta - 75 Daysi 1.257 R-Squared - 75 Days(%)i 8.83 Market Cap (M) 2,081.313
Beta - 500 Daysi 0.629 R-Squared - 500 Days (%)i 1.98 Enterprise Value (M) 13,888.063
Piotroski F Score 2 Exchange Code 993 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 57.46 6-Month VWAP 0.588 Free Float (%) 73.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUARONG INT FIN HKEx 2,081.313 - - 2.4147 -
Industry Investment Banks/Brokers HKEx 18,217.201 20.510 16.823 0.9109 2.617
Local Peer HKEX HKEx 312,744.832 33.585 33.004 7.0885 2.677
Local Peer CITIC SEC HKEx 172,302.460 15.492 13.403 0.9341 2.802
Local Peer HTSC HKEx 104,926.074 17.602 15.148 0.8424 5.358
Local Peer GTJA HKEx 100,303.517 12.624 11.483 0.7386 2.717
Local Peer HAITONG SEC HKEx 84,997.563 13.771 10.044 0.5933 2.306
Local Peer CICC HKEx 61,212.836 15.045 15.044 1.2725 1.247
Local Peer GF SEC HKEx 58,834.815 11.551 8.791 0.5673 -
Local Peer CMSC HKEx 57,949.905 13.504 9.135 0.7313 3.480
Local Peer SWHY HKEx 55,338.179 11.230 9.407 0.6632 -
Local Peer CGS HKEx 37,305.080 10.909 9.460 0.4699 2.783
Local Peer DFZQ HKEx 33,359.758 22.879 13.855 0.5330 2.386
Local Peer EB SECURITIES HKEx 26,189.282 214.017 30.850 0.4597 2.003
Other Local Peers YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), CC SECURITIES (HKEx), MASON GP HOLD (HKEx), GUOLIAN SEC (HKEx), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), GET NICE (HKEx), TONGHAI FIN (HKEx), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), GET NICE FIN (HKEx), CISI FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), VC HOLDINGS (HKEx), KVB KUNLUN FG (HKEx), WULING MOTORS (HKEx), SWSI (HKEx), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), PINESTONE (HKEx), FREEMAN FINTECH (HKEx), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), VICTORY SEC (HKEx), GT GROUP HLDG (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), ORIENTSEC INT (HKEx), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx)
Global Peer CME GROUP INC NASDAQ 76,481.930 38.978 42.302 2.8910 1.306
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,704.253 7.272 7.832 0.8998 1.616
Global Peer MORGAN STANLEY NYSE 66,011.634 8.029 8.521 0.9017 2.833
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,373.243 25.842 25.370 3.0016 1.063
Global Peer SCHWAB(CHARLES)CORP NYSE 48,548.665 14.584 13.554 2.6204 1.262
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,091.174 16.355 11.407 2.8366 1.963
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,534.116 7.881 8.571 2.7420 2.911
Global Peer NASDAQ INC NASDAQ 16,062.021 35.070 29.744 2.8935 1.748
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,826.991 79.993 74.719 20.8896 0.457
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 12,856.301 - - 0.5202 1.227
Other Global Peers ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MNC Kapital Indonesia Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), OSK (Bursa), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), KGI (SET), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), AIRA (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), MBKET (SET), ASP (SET), GAIN CAP HLDGS INC (NYSE), CGH (SET), CNS (SET), EUROZ LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), ZMICO (SET), APEX (Bursa), RAIZ INVEST LTD (ASX), SUMATEC (Bursa), FSS (SET), ECM (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), Reliance Sekuritas Indonesia Tbk. (IDX), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), ADVANCED SHARE REG (ASX), ACAP (SET), XPLORE WEALTH LTD (ASX), GBX (SET), Majapahit Inti Corpora Tbk. (IDX), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), INVESTSMART GROUP LTD (ASX), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX), GRANDBRIDGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+16.00 %
10 Days -+0.060
+11.54 %
20 Days -+0.040
+7.41 %
Medium Term Return 3 Months ---
6 Months -+0.050
+9.43 %
1 Year --0.410
-41.41 %
Long Term Return 2 Years 0.017-2.050
-77.30 %
3 Years 0.017-1.369
-69.37 %
5 Years 0.017-3.882
-86.62 %
Annualised Return Annualised --
-33.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 1.080 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +45.00
Change From 1 Year High -0.500 % Change From 1 Year High (%) -46.30
2 Years Range 0.400 - 3.060 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +45.00
Change From 2 Years High -2.480 % Change From 2 Years High (%) -81.05
5 Years Range 0.400 - 8.905 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +45.00
Change From 5 Years High -8.325 % Change From 5 Years High (%) -93.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huarong International Financial Holdings Ltd. engages in broking and dealing of securities, futures and options contracts, margin financing, advisory on corporate finance, asset management and insurance consultancy services. It operates through the following segments: Securities; Corporate Finance; and Asset Management and Direct Investment. The Securities segment represents the broking and dealing of securities, futures and options contracts, the provision of margin financing, advisory on corporate finance, asset management and insurance consultancy services, and results of investment holding and proprietary trading of securities. The Corporate Finance segment provides securities underwriting and sponsoring, financial advisory and financial arrangement services to institutional clients. The Asset Management and Direct Investment segment comprises provision of asset management services and direct investments in equities, bonds, funds, derivative instruments and other financial products and provision of money lending services The company was founded on November 18, 1993 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.500 0.570 0.495 0.570 6,077,150 0.5421
15 Aug 2019 0.455 0.520 0.440 0.495 13,460,000 0.4719
14 Aug 2019 0.465 0.520 0.430 0.455 4,571,634 0.4623
13 Aug 2019 0.500 0.500 0.405 0.450 1,560,000 0.4285
12 Aug 2019 0.500 0.500 0.480 0.490 79,000 0.4972
09 Aug 2019 0.500 0.500 0.500 0.500 - -
08 Aug 2019 0.490 0.500 0.490 0.500 183,081 0.4901
07 Aug 2019 0.485 0.490 0.485 0.490 7,250 0.4850
06 Aug 2019 0.500 0.550 0.500 0.500 293,000 0.5012
05 Aug 2019 0.520 0.520 0.500 0.510 70,000 0.5129
02 Aug 2019 0.510 0.550 0.500 0.520 278,250 0.5118
01 Aug 2019 0.500 0.540 0.500 0.540 203,895 0.5395
31 Jul 2019 0.510 0.510 0.510 0.510 140,000 0.5100
30 Jul 2019 0.600 0.600 0.530 0.530 162,000 0.5370
29 Jul 2019 0.540 0.550 0.520 0.550 171,000 0.5360
26 Jul 2019 0.560 0.560 0.540 0.540 114,000 0.5558
25 Jul 2019 0.550 0.580 0.540 0.560 584,000 0.5711
24 Jul 2019 0.550 0.570 0.500 0.540 235,500 0.5222
23 Jul 2019 0.600 0.600 0.540 0.550 630,000 0.5544
22 Jul 2019 0.500 0.590 0.500 0.530 278,988 0.5395
19 Jul 2019 0.540 0.540 0.540 0.540 300 1.0000
18 Jul 2019 0.540 0.540 0.540 0.540 - -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
0.520 0.570 0.405 0.570 26,301,115 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.500 0.590 0.405 0.520 2,797,633 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
0.520 0.570 0.405 0.540 3,591,947 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.