Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIUMAOJIU JIUMAOJIU
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 16:08
Last (HKD): 18.220 Change: +0.140 High: 18.480 Remarks: -
Change (%): +0.77 Low: 17.960
Open 18.240 Yesterday's Close 18.080
Buy Price 18.200 Sell Price 18.280
Buy Volume ('000) 3 Sell Volume ('000) 10
Cumulative Volume ('000) 3,359.005 Cumulative Value 61,121,192
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12827 Trailing EPS (HKD) e -0.01017 NAV (HKD) b 1.6977
PE a 142.044 Trailing PE f - Price / NAV b 10.7322
Dividend (HKD) d - Cash In Hand (HKD) g 0.8823 Issued & Paid-up Shares c 1,453,410,000
Dividend Yield (%) d - Price / Cash In Hand g 20.651 Treasury Shares h -
Beta - 75 Daysi 0.764 R-Squared - 75 Days(%)i 6.80 Market Cap (M) 26,481.130
Beta - 500 Daysi 1.224 R-Squared - 500 Days (%)i 12.45 Enterprise Value (M) 25,372.973
Piotroski F Score 8 Exchange Code 9922 Par Value ( USD ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 13.830 Free Float (%) 35.1
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIUMAOJIU HKEx 26,481.130 142.044 - 10.7322 -
Industry Restaurants HKEx 15,111.185 16.543 48.183 - 2.691
Local Peer HAIDILAO HKEx 295,475.000 111.135 555.566 30.2283 0.269
Local Peer YUM CHINA-S HKEx 161,346.414 32.749 45.233 7.1208 0.112
Local Peer STARBUCKS-T HKEx 58,450.000 2.072 5.561 -0.8747 23.663
Local Peer XIABUXIABU HKEx 10,267.913 31.431 - 4.5123 1.250
Local Peer CAFE DE CORAL H HKEx 9,465.864 128.555 128.553 3.5496 1.164
Local Peer FAIRWOOD HOLD HKEx 2,349.729 38.604 38.604 3.2598 4.024
Local Peer TAI HING GROUP HKEx 1,632.396 21.238 46.649 1.7009 3.087
Local Peer AJISEN (CHINA) HKEx 1,233.440 6.953 - 0.3546 6.637
Local Peer TAO HEUNG HLDGS HKEx 914.949 7.321 - 0.6331 10.556
Local Peer BEST FOOD HLDG HKEx 868.263 - - 0.9292 -
Local Peer TANG PALACE HKEx 753.221 7.277 - 1.9183 -
Local Peer HOP HING GROUP HKEx 535.311 4.534 - 1.1179 4.509
Other Local Peers TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), BCI GROUP (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), DRAGON KING GP (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 163,323.167 27.106 34.234 -17.2589 2.161
Global Peer STARBUCKS CORP NASDAQ 100,440.480 27.906 75.034 -11.6499 1.757
Global Peer CHIPOTLE MEXICAN GRILL NYSE 34,783.584 99.337 136.107 20.4070 -
Global Peer YUM BRANDS INC NYSE 27,517.820 21.266 26.665 -3.3939 1.832
Global Peer YUM CHINA HOLDINGS INC NYSE 22,524.559 31.591 44.427 7.0323 0.801
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,432.029 27.110 28.299 7.6289 3.423
Global Peer DOMINOS PIZZA INC NYSE 16,735.007 41.763 36.702 -5.0976 0.605
Global Peer DARDEN RESTAURANTS INC NYSE 13,104.360 - - 5.5176 1.170
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,739.096 27.845 30.823 -11.4662 1.844
Global Peer ARAMARK NYSE 6,691.215 14.917 - 2.3110 1.629
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), Kimly (SGX), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sarimelati Kencana Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), LUBYS INC (NYSE), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), Neo (SGX), Japan Foods (SGX), ARK RESTAURANTS CORP (NASDAQ), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), Tung Lok Rest (SGX), ST Group Food (SGX), Cipta Selera Murni Tbk. (IDX), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), No Signboard (SGX), Sakae (SGX), JCKH (SET), Pavillon (SGX), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.11 %
10 Days --1.480
-7.51 %
20 Days --0.040
-0.22 %
Medium Term Return 3 Months -+4.840
+36.17 %
6 Months -+9.180
+101.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.600 - 20.350 Change From 1 Year Low +10.620 % Change From 1 Year Low (%) +139.74
Change From 1 Year High -2.130 % Change From 1 Year High (%) -10.47
2 Years Range 7.600 - 20.350 Change From 2 Years Low +10.620 % Change From 2 Years Low (%) +139.74
Change From 2 Years High -2.130 % Change From 2 Years High (%) -10.47
5 Years Range 7.600 - 20.350 Change From 5 Years Low +10.620 % Change From 5 Years Low (%) +139.74
Change From 5 Years High -2.130 % Change From 5 Years High (%) -10.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiumaojiu International Holdings Ltd. is an investment holding company. It engages in the restaurant operations, delivery business, sale of specialities and others, through its subsidiaries. The company was founded in 1995 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Sep 2020 18.240 18.480 17.960 18.220 3,359,005 18.1962
29 Sep 2020 18.900 18.960 18.000 18.080 4,841,012 18.2777
28 Sep 2020 17.800 18.800 17.640 18.680 10,694,014 18.4362
25 Sep 2020 17.820 18.280 17.600 17.640 8,767,417 17.8843
24 Sep 2020 17.820 18.140 17.420 17.560 6,167,509 17.6396
23 Sep 2020 17.540 18.380 17.300 18.020 9,463,016 17.9167
22 Sep 2020 18.200 18.200 17.240 17.540 9,640,473 17.6794
21 Sep 2020 19.100 19.220 17.900 17.960 11,135,095 18.3993
18 Sep 2020 19.140 19.300 18.700 19.080 9,811,578 19.0054
17 Sep 2020 19.780