Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIUMAOJIU JIUMAOJIU
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:25
Last (HKD): 13.100 Change: -0.180 High: 13.300 Remarks: -
Change (%): -1.36 Low: 13.000
Open 13.280 Yesterday's Close 13.280
Buy Price 13.060 Sell Price 13.080
Buy Volume ('000) 69 Sell Volume ('000) 16
Cumulative Volume ('000) 1,095 Cumulative Value 14,308,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13476 Trailing EPS (HKD) e 0.13476 NAV (HKD) b 0.1076
PE a 97.210 Trailing PE f 97.208 Price / NAV b 121.7472
Dividend (HKD) d - Cash In Hand (HKD) g 0.1028 Issued & Paid-up Shares c 1,383,410,000
Dividend Yield (%) d - Price / Cash In Hand g 127.432 Treasury Shares h -
Beta - 75 Daysi 1.167 R-Squared - 75 Days(%)i 26.62 Market Cap (M) 18,122.671
Beta - 500 Daysi 1.246 R-Squared - 500 Days (%)i 12.74 Enterprise Value (M) 19,244.652
Piotroski F Score 8 Exchange Code 9922 Par Value ( USD ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 28.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIUMAOJIU HKEx 18,122.671 97.210 97.208 121.7472 -
Industry Restaurants HKEx 7,543.082 9.853 10.447 8.5644 5.109
Local Peer HAIDILAO HKEx 184,705.000 69.472 69.472 15.5442 0.430
Local Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Local Peer XIABUXIABU HKEx 9,067.017 27.755 27.755 3.4124 1.416
Local Peer CAFE DE CORAL H HKEx 8,572.639 116.424 116.422 3.2147 -
Local Peer FAIRWOOD HOLD HKEx 2,168.382 35.625 35.625 3.0082 -
Local Peer CHINA ENERGY HKEx 1,492.338 - - 0.9887 -
Local Peer AJISEN (CHINA) HKEx 1,375.340 7.753 7.753 0.3693 5.952
Local Peer TAI HING GROUP HKEx 1,251.812 16.287 16.286 1.2949 4.026
Local Peer U BANQUET GP HKEx 1,184.400 - - 4.5467 -
Local Peer BEST FOOD HLDG HKEx 1,168.208 - - 1.1611 -
Local Peer TAO HEUNG HLDGS HKEx 986.112 7.891 7.891 0.6144 9.794
Local Peer TANG PALACE HKEx 763.981 7.381 7.381 1.6111 -
Other Local Peers HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 137,468.633 22.815 23.686 -14.7921 2.568
Global Peer STARBUCKS CORP NASDAQ 86,778.149 24.110 25.600 -11.5241 2.034
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,182.918 89.054 92.144 18.6499 -
Global Peer YUM BRANDS INC NYSE 26,258.019 20.292 23.550 -3.1909 1.919
Global Peer YUM CHINA HOLDINGS INC NYSE 19,344.892 27.132 34.982 6.3343 0.933
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,428.296 25.549 25.197 7.5186 5.648
Global Peer DOMINOS PIZZA INC NYSE 15,582.390 38.887 36.267 -4.5936 0.650
Global Peer DARDEN RESTAURANTS INC NYSE 9,362.977 - - 4.0164 -
Global Peer ARAMARK NYSE 5,461.558 12.176 48.758 1.7232 1.996
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,355.306 22.127 22.146 -8.4165 2.320
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), SNP (SET), Jumbo (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), Neo (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), ST Group Food (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), Pavillon (SGX), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Sakae (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-2.09 %
10 Days --1.100
-7.75 %
20 Days --0.560
-4.10 %
Medium Term Return 3 Months -+3.870
+41.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.600 - 14.600 Change From 1 Year Low +5.500 % Change From 1 Year Low (%) +72.37
Change From 1 Year High -1.500 % Change From 1 Year High (%) -10.27
2 Years Range 7.600 - 14.600 Change From 2 Years Low +5.500 % Change From 2 Years Low (%) +72.37
Change From 2 Years High -1.500 % Change From 2 Years High (%) -10.27
5 Years Range 7.600 - 14.600 Change From 5 Years Low +5.500 % Change From 5 Years Low (%) +72.37
Change From 5 Years High -1.500 % Change From 5 Years High (%) -10.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiumaojiu International Holdings Ltd. is an investment holding company. It engages in the restaurant operations, delivery business, sale of specialities and others, through its subsidiaries. The company was founded in 1995 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 13.280 13.300 13.000 13.100 1,095,000 13.0668
09 Jul 2020 13.240 13.680 12.980 13.280 11,087,003 13.3189
08 Jul 2020 13.400 13.400 12.840 13.240 10,683,010 13.0784
07 Jul 2020 12.900 13.700 12.900 13.440 10,596,979 13.4146
06 Jul 2020 13.380 13.380 12.800 13.000 11,054,720 13.0094
03 Jul 2020 13.400 13.500 13.060 13.380 6,311,000 13.2534
02 Jul 2020 13.500 13.580 13.200 13.480 6,249,697 13.3803
30 Jun 2020 13.540 13.780 13.300 13.380 4,522,884 13.4954
29 Jun 2020 14.000 14.080 13.300 13.400 7,745,037 13.6268
26 Jun 2020 14.240 14.340 14.060 14.200 3,261,000 14.1459
24 Jun 2020 14.500 14.600 14.120 14.240 4,217,000 14.2853
23 Jun 2020 14.260 14.500 14.000 14.480 4,050,000 14.3165
22 Jun 2020 14.100 14.400 13.940 14.260 4,095,334 14.1239
19 Jun 2020 13.700 14.600 13.540 14.020 17,830,035 14.1300
18 Jun 2020 13.900 13.920 13.400 13.680 5,097,000 13.6760
17 Jun 2020 13.700 14.120 13.420 14.080 8,820,440 13.9431
16 Jun 2020 13.400 13.700 13.360 13.660 5,093,000 13.5661
15 Jun 2020 13.500 13.600 12.920 13.180 6,874,000 13.1886
12 Jun 2020 13.220 13.800 13.080 13.660 4,720,000 13.5778
11 Jun 2020 13.780 13.960 13.500 13.540 3,970,383 13.7138
10 Jun 2020 13.660 13.780 13.380 13.660 3,529,000 13.5900
09 Jun 2020 13.620 13.860 13.320 13.660 4,127,000 13.5482
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
14.240 14.340 12.800 13.100 72,606,330 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
13.780 14.340 12.800 14.240 64,767,192 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
11.800 14.340 11.460 13.660 200,629,047 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.