Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIUMAOJIU JIUMAOJIU
Quotes 15 Minutes Delayed. Updated at 26 Jan 2021 16:08
Last (HKD): 28.750 Change: +1.150 High: 29.150 Remarks: -
Change (%): +4.17 Low: 27.200
Open 27.800 Yesterday's Close 27.600
Buy Price 28.700 Sell Price 28.750
Buy Volume ('000) 12 Sell Volume ('000) 10
Cumulative Volume ('000) 13,031.26 Cumulative Value 370,019,005
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12827 Trailing EPS (HKD) e -0.01017 NAV (HKD) b 1.6977
PE a 224.137 Trailing PE f - Price / NAV b 16.9347
Dividend (HKD) d - Cash In Hand (HKD) g 0.8823 Issued & Paid-up Shares c 1,453,410,000
Dividend Yield (%) d - Price / Cash In Hand g 32.585 Treasury Shares h -
Beta - 75 Daysi 1.166 R-Squared - 75 Days(%)i 6.73 Market Cap (M) 41,785.537
Beta - 500 Daysi 1.195 R-Squared - 500 Days (%)i 11.78 Enterprise Value (M) 40,677.381
Piotroski F Score 8 Exchange Code 9922 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 50.76 6-Month VWAP 19.095 Free Float (%) 42.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIUMAOJIU HKEx 41,785.537 224.137 - 16.9347 -
Industry Restaurants HKEx 19,094.103 87.223 179.804 8.4006 0.451
Local Peer HAIDILAO HKEx 369,675.000 139.044 695.081 37.8192 0.215
Local Peer YUM CHINA-S HKEx 178,107.424 31.882 31.739 3.8547 0.794
Local Peer XIABUXIABU HKEx 18,917.420 57.908 - 8.3131 0.679
Local Peer CAFE DE CORAL H HKEx 9,284.097 126.082 107.730 3.2819 1.187
Local Peer FAIRWOOD HOLD HKEx 2,256.465 37.072 32.914 3.1166 4.191
Local Peer TAI HING GROUP HKEx 1,422.655 18.509 40.655 1.4824 3.543
Local Peer AJISEN (CHINA) HKEx 1,320.763 7.446 - 0.3797 6.198
Local Peer BEST FOOD HLDG HKEx 1,026.129 - - 1.0982 -
Local Peer TANG PALACE HKEx 989.948 9.564 - 2.5212 -
Local Peer TAO HEUNG HLDGS HKEx 813.080 6.506 - 0.5627 11.878
Local Peer PALACE BANQUET HKEx 586.500 - - 7.2443 -
Local Peer HOP HING GROUP HKEx 410.169 3.474 - 0.8571 5.883
Other Local Peers TSUI WAH HLDG (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), G-VISION INT'L (HKEx), K GROUP HLDGS (HKEx), TANSH (HKEx), K2 F&B (HKEx), DRAGON KING GP (HKEx), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 158,961.981 26.382 32.273 -18.7629 2.221
Global Peer STARBUCKS CORP NASDAQ 121,790.651 131.197 131.198 -15.6040 1.618
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,587.679 118.768 175.310 23.0328 -
Global Peer YUM BRANDS INC NYSE 31,753.574 24.539 29.956 -4.0098 1.587
Global Peer YUM CHINA HOLDINGS INC NYSE 24,477.109 34.330 33.855 4.1055 0.737
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,948.511 27.914 32.051 7.6605 3.325
Global Peer DARDEN RESTAURANTS INC NYSE 15,639.360 - - 6.3701 0.980
Global Peer DOMINOS PIZZA INC NYSE 14,913.741 37.218 31.818 -4.6438 0.679
Global Peer ARAMARK NYSE 9,052.533 - - 3.3087 1.230
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,934.196 57.294 57.294 20.1698 1.297
Other Global Peers TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), ABR (SGX), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), MM (SET), Old Chang Kee (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), BORNOIL (Bursa), Cipta Selera Murni Tbk. (IDX), Pioneerindo Gourmet International Tbk. (IDX), Japan Foods (SGX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), RE&S Hldg (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), Tung Lok Rest (SGX), ST Group Food (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Soup Restaurant (SGX), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.450
+5.31 %
10 Days -+5.650
+24.46 %
20 Days -+6.400
+28.64 %
Medium Term Return 3 Months -+11.410
+65.80 %
6 Months -+15.850
+122.87 %
1 Year -+19.460
+209.47 %
Annualised Return Annualised --
+209.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.600 - 29.150 Change From 1 Year Low +21.150 % Change From 1 Year Low (%) +278.29
Change From 1 Year High -0.400 % Change From 1 Year High (%) -1.37
2 Years Range 7.600 - 29.150 Change From 2 Years Low +21.150 % Change From 2 Years Low (%) +278.29
Change From 2 Years High -0.400 % Change From 2 Years High (%) -1.37
5 Years Range 7.600 - 29.150 Change From 5 Years Low +21.150 % Change From 5 Years Low (%) +278.29
Change From 5 Years High -0.400 % Change From 5 Years High (%) -1.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiumaojiu International Holdings Ltd. is an investment holding company. It engages in the restaurant operations, delivery business, sale of specialities and others, through its subsidiaries. The company was founded in 1995 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 27.800 29.150 27.200 28.750 13,031,260 28.3947
25 Jan 2021 27.100 28.300 26.400 27.600 14,473,180 27.4929
22 Jan 2021 28.000 28.000 26.600 27.100 9,183,000 27.1756
21 Jan 2021 27.700 28.750 26.800 27.600 5,199,787 27.7810
20 Jan 2021 26.950 28.400 26.950 27.950 7,510,000 27.9737
19 Jan 2021 24.400 27.500 24.350 27.300 9,718,360 26.4917
18 Jan 2021 23.550 24.750 23.350 24.450 8,775,902 24.3021
15 Jan 2021 24.300 24.300 23.200 23.800 7,717,000 23.7270
14 Jan 2021 24.750 24.900 24.000 24.450 8,108,500 24.4420
13 Jan 2021 23.300 25.150 23.100 24.900 13,542,000 24.5533
12 Jan 2021 22.750 23.500 22.650 23.100 10,835,100 23.1353
11 Jan 2021 24.000 24.000 22.600 22.850 12,974,458 23.0280
08 Jan 2021 23.700 24.200 23.100 23.500 10,858,064 23.7256
07 Jan 2021 24.550 24.900 23.600 23.750 12,382,000 24.0308
06 Jan 2021 25.500 26.000 23.100 24.400 54,112,104 24.0917
05 Jan 2021 24.700 26.200 24.400 25.000 14,067,501 25.2991
04 Jan 2021 23.700 24.700 23.300 24.700 8,980,005 24.0124
31 Dec 2020 23.400 23.900 23.250 23.600 3,372,000 23.4892
30 Dec 2020 22.400 24.050 22.350 23.450 5,922,001 23.6014
29 Dec 2020 22.750 23.000 22.200 22.350 4,314,000 22.6085
28 Dec 2020 23.150 23.400 22.000 22.450 8,433,002 22.5447
24 Dec 2020 23.400 23.500 22.600 23.200 4,546,000 23.0207
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
23.300 29.150 23.100 28.750 97,258,989 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
22.750 29.150 22.200 23.100 137,817,233 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
17.980 29.150 17.580 22.450 212,750,238 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.