Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HONLIV HEALTH HONLIV HEALTH
Quotes 15 Minutes Delayed. Updated at 22 Sep 2020 16:08
Last (HKD): 1.700 Change: -0.020 High: 1.720 Remarks: -
Change (%): -1.16 Low: 1.660
Open 1.660 Yesterday's Close 1.720
Buy Price 1.700 Sell Price 1.700
Buy Volume ('000) 196 Sell Volume ('000) 198
Cumulative Volume ('000) 224 Cumulative Value 380,420
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09329 Trailing EPS (HKD) e 0.09329 NAV (HKD) b 0.4580
PE a 18.223 Trailing PE f 18.223 Price / NAV b 3.7118
Dividend (HKD) d - Cash In Hand (HKD) g 0.1820 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 9.341 Treasury Shares h -
Beta - 75 Daysi 0.619 R-Squared - 75 Days(%)i 3.68 Market Cap (M) 1,020.000
Beta - 500 Daysi 0.585 R-Squared - 500 Days (%)i 3.97 Enterprise Value (M) 1,212.767
Piotroski F Score 6 Exchange Code 9906 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 26.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HONLIV HEALTH HKEx 1,020.000 18.223 18.223 3.7118 -
Industry Hospital/Nursing Management HKEx 20,190.565 - - 38.4082 0.063
Local Peer EVERG VEHICLE HKEx 184,896.000 - - -22.6001 -
Local Peer CR MEDICAL HKEx 6,058.479 13.670 17.301 0.9368 2.110
Local Peer CHINA MED&HCARE HKEx 2,389.216 1,650.000 - 1.3796 -
Local Peer HUAYI TENCENT HKEx 1,781.749 - - 2.1963 -
Local Peer HARMONICARE HKEx 1,547.173 - - 1.2489 -
Local Peer HOSPITAL CORP HKEx 1,522.898 8.900 - 1.4655 -
Local Peer RICI HEALTH HKEx 1,382.052 - - 2.5618 -
Local Peer KN HOSPITAL HKEx 1,237.928 19.056 26.916 0.9523 -
Local Peer MEDICSKIN HKEx 70.160 - - 1.9771 -
Global Peer HCA HEALTHCARE INC NYSE 42,406.240 12.099 12.685 -23.7437 1.277
Global Peer TELADOC HEALTH INC NYSE 16,461.768 - - 12.7125 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,297.954 56.098 56.098 4.3705 -
Global Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,161.783 11.272 12.477 1.6105 0.568
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,321.776 17.688 22.197 4.3217 1.716
Global Peer PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Global Peer BH SET 84,351.287 22.507 30.662 4.6491 2.547