Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRESTAR PRESTAR RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:58
Last (MYR): 0.665 Change: - High: 0.680 Remarks:
Change (%): - Low: 0.645
Open 0.675 Yesterday's Close 0.665
Buy Price 0.665 Sell Price 0.670
Buy Volume ('00) 18 Sell Volume ('00) 1,130
Cumulative Volume ('00) 5,538 Cumulative Value 366,290
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01709 Trailing EPS (MYR) e 0.03609 NAV (MYR) b 1.4709
PE a 38.912 Trailing PE f 18.427 Price / NAV b 0.4521
Dividend (MYR) d 0.010077 Cash In Hand (MYR) g 0.2514 Issued & Paid-up Shares c 193,943,000
Dividend Yield (%) d 1.515 Price / Cash In Hand g 2.645 Treasury Shares h 10,887,000
Beta - 75 Daysi 1.441 R-Squared - 75 Days(%)i 7.48 Market Cap (M) 128.972
Beta - 500 Daysi 1.028 R-Squared - 500 Days (%)i 6.49 Enterprise Value (M) 279.821
Piotroski F Score 5 Exchange Code 9873 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 70.61 6-Month VWAP 0.537 Free Float (%) 44.8
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRESTAR Bursa 128.972 38.912 18.427 0.4521 1.515
Industry Industrial Machinery Bursa 474.568 53.902 43.328 2.1474 1.076
METALS Bursa 595.666 105.682 2834.785 2.3687 0.850
Index Bursa Malaysia Industrial Products Index Bursa 777.263 41.371 73.626 1.4575 2.128
FTSE Bursa Malaysia Fledgling Index Bursa 212.096 232.601 1040.954 1.0025 1.143
Local Peer MI Bursa 2,976.540 50.309 51.049 7.4719 0.919
Local Peer JCY Bursa 1,334.990 - 130.971 1.4861 0.772
Local Peer RAPID Bursa 676.658 136.217 358.970 4.5886 -
Local Peer AT Bursa 656.579 - - 6.8259 -
Local Peer KGB Bursa 578.707 23.700 46.445 3.6195 1.073
Local Peer CBIP Bursa 524.557 14.777 13.305 0.7245 1.926
Local Peer NOTION Bursa 506.990 - - 1.2286 0.438
Local Peer GKENT Bursa 421.252 10.132 14.283 0.8367 3.168
Local Peer HIL Bursa 388.371 18.086 18.070 1.1044 1.026
Local Peer SLP Bursa 293.188 13.637 17.929 1.5804 5.946
Local Peer KOBAY Bursa 256.256 10.710 10.710 1.2922 2.391
Local Peer ESCERAM Bursa 229.542 100.604 49.554 3.8521 0.544
Other Local Peers EMETALL (Bursa), HPMT (Bursa), GENETEC (Bursa), DOLPHIN (Bursa), SCH (Bursa), APB (Bursa), CNASIA (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 180,258.497 62.128 48.022 11.1857 0.520
Global Peer APPLIED MATERIALS INC NASDAQ 74,103.783 20.476 20.476 7.0055 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 66,817.372 26.504 31.697 24.7840 1.981
Global Peer PARKER-HANNIFIN CORP NYSE 35,304.080 29.265 29.696 5.4073 1.282
Global Peer CARRIER GLOBAL CORPORATION NYSE 33,462.785 15.814 15.814 6.5664 -
Global Peer INGERSOLL RAND INC NYSE 18,715.165 117.630 - 2.1336 -
Global Peer DOVER CORP NYSE 17,886.064 26.384 26.717 5.5095 1.565
Global Peer XYLEM INC NYSE 17,426.632 43.458 77.797 6.0783 0.992
Global Peer IDEX CORP NYSE 14,510.531 34.101 38.844 6.0548 1.049
Global Peer NORDSON CORP NASDAQ 11,753.727 34.868 35.219 6.6409 0.701
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), CHART INDUSTRIES INC (NASDAQ), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), PROTO LABS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), SINO ICT (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), AUSTAR (HKEx), HURCO COMPANIES INC (NASDAQ), LK TECH (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), InnoTek (SGX), Multi-Chem (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), AMTECH SYSTEMS INC (NASDAQ), BROADWIND INC (NASDAQ), WATERCO (ASX), Shinvest (SGX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), FBR LTD (ASX), World Precision (SGX), ASIA TELE-NET (HKEx), SHINELONG (HKEx), VEEM LTD (ASX), TITOMIC LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PAN ASIA ENVIRO (HKEx), Avi-Tech (SGX), AML3D LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HAINA INTEL (HKEx), FUTEX HLDGS (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), KKC (SET), Cheung Woh (SGX), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), PK (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), P & F INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), Federal Int (SGX), ELECTRO-SENSORS INC (NASDAQ), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), TMC (SET), Tira Austenite Tbk (IDX), Jubilee (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), Eindec (SGX), FVC (SET), Advanced (SGX), SPECTUR LTD (ASX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+4.72 %
10 Days -+0.145
+27.88 %
20 Days -+0.215
+47.78 %
Medium Term Return 3 Months 0.010+0.150
+31.07 %
6 Months 0.010+0.325
+98.53 %
1 Year 0.010+0.260
+66.67 %
Long Term Return 2 Years 0.025+0.100
+22.12 %
3 Years 0.055-0.355
-29.41 %
5 Years 0.095+0.205
+65.22 %
Annualised Return Annualised --
+10.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 0.840 Change From 1 Year Low +0.455 % Change From 1 Year Low (%) +216.67
Change From 1 Year High -0.175 % Change From 1 Year High (%) -20.83
2 Years Range 0.210 - 0.840 Change From 2 Years Low +0.455 % Change From 2 Years Low (%) +216.67
Change From 2 Years High -0.175 % Change From 2 Years High (%) -20.83
5 Years Range 0.210 - 1.480 Change From 5 Years Low +0.455 % Change From 5 Years Low (%) +216.67
Change From 5 Years High -0.815 % Change From 5 Years High (%) -55.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PRESTAR RESOURCES BERHAD (PRB), was incorporated under Malaysian Companies Act 1965 on 12 July 1984 under the name of Prestar Industries Sdn Bhd as a private company. It was subsequently converted into a Public Limited Company on 27 June 1994 and was listed on the Second Board of BURSA Malaysia on 20 September 1995. On 1 October 2003, PRB was successfully transferred its listing status to the Main Board of Bursa Malaysia. PRB is principally an investment holding company with subsidiary companies mainly engaged in the steel-processing & steel-products manufacturing activities with factories in Malaysia & Vietnam.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.78 MB)
Annual Report 2018 Dec 2018 Part 1(1.63 MB)
Annual Report 2017 Dec 2017 Part 1(1.64 MB)
Part 2(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(1.52 MB)
Annual Report 2015 Dec 2015 Part 1(1.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.17 MB)
Annual Report 2013 Dec 2013 Part 1(2.26 MB)
Annual Report 2012 Dec 2012 Part 1(1.05 MB)
Annual Report 2011 Dec 2011 Part 1(2.24 MB)
Annual Report 2010 Dec 2010 Part 1(1.67 MB)
Annual Report 2009 Dec 2009 Part 1(1.50 MB)
Annual Report 2008 Dec 2008 Part 1(0.90 MB)
Annual Report 2007 Dec 2007 Part 1(0.60 MB)
Annual Report 2006 Dec 2006 Part 1(0.93 MB)
Annual Report 2005 Dec 2005 Part 1(0.82 MB)
Annual Report 2004 Dec 2004 Part 1(0.87 MB)
Annual Report 2003 Dec 2003 Part 1(1.22 MB)
Part 2(0.23 MB)
Annual Report 2002 Dec 2002 Part 1(0.75 MB)
Part 2(0.36 MB)
Part 3(0.61 MB)
Part 4(1.17 MB)
Annual Report 2001 Dec 2001 Part 1(0.50 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.62 MB)
Part 3(0.59 MB)
Annual Report 1999 Dec 1999 Part 1(0.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.675 0.680 0.645 0.665 553,800 0.6614
26 Nov 2020 0.690 0.700 0.660 0.665 2,143,700 0.6811
25 Nov 2020 0.615 0.630 0.615 0.630 470,900 0.6207
24 Nov 2020 0.640 0.640 0.610 0.615 600,700 0.6236
23 Nov 2020 0.650 0.665 0.640 0.645 965,200 0.6554
20 Nov 2020 0.610 0.665 0.600 0.635 2,414,300 0.6434
19 Nov 2020 0.620 0.625 0.595 0.600 747,700 0.6073
18 Nov 2020 0.565 0.610 0.560 0.605 1,956,200 0.5949
17 Nov 2020 0.585 0.585 0.550 0.555 650,600 0.5645
16 Nov 2020 0.530 0.595 0.520 0.580 2,381,300 0.5669
13 Nov 2020 0.495 0.550 0.495 0.520 977,600 0.5167
12 Nov 2020 0.500 0.500 0.490 0.490 80,800 0.4958
11 Nov 2020 0.485 0.500 0.485 0.495 224,100 0.4941
10 Nov 2020 0.480 0.495 0.480 0.485 185,600 0.4874
09 Nov 2020 0.470 0.470 0.465 0.465 14,000 0.4661
06 Nov 2020 0.480 0.485 0.470 0.475 86,000 0.4791
05 Nov 2020 0.475 0.480 0.460 0.480 95,000 0.4734
04 Nov 2020 0.465 0.475 0.460 0.475 93,800 0.4633
03 Nov 2020 0.445 0.460 0.445 0.460 50,800 0.4507
02 Nov 2020 0.450 0.465 0.450 0.465 97,300 0.4586
30 Oct 2020 0.485 0.485 0.450 0.450 246,800 0.4655
28 Oct 2020 0.475 0.485 0.465 0.485 43,600 0.4728
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.530 0.700 0.520 0.665 12,884,400 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.450 0.700 0.450 0.520 1,905,000 -
4 Weeks from
(02 Oct 2020 to 30 Oct 2020)
0.500 0.700 0.475 0.450 2,337,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.