Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PRESTAR PRESTAR RESOURCES BHD
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 16:51
Last (MYR): 0.420 Change: - High: 0.420 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.410
Open 0.415 Yesterday's Close 0.420
Buy Price 0.415 Sell Price 0.430
Buy Volume ('00) 350 Sell Volume ('00) 60
Cumulative Volume ('00) 1,061 Cumulative Value 44,311
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.06466 Trailing EPS (MYR) e -0.00438 NAV (MYR) b 1.4436
PE a 6.496 Trailing PE f - Price / NAV b 0.2909
Dividend (MYR) d 0.015053 Cash In Hand (MYR) g 0.1228 Issued & Paid-up Shares c 195,018,000
Dividend Yield (%) d 3.584 Price / Cash In Hand g 3.420 Treasury Shares h 9,813,000
Beta - 75 Daysi 0.565 R-Squared - 75 Days(%)i 1.22 Market Cap (M) 81.908
Beta - 500 Daysi 0.796 R-Squared - 500 Days (%)i 3.24 Enterprise Value (M) 247.089
Piotroski F Score 3 Exchange Code 9873 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 44.43 6-Month VWAP 0.443 Free Float (%) 99.2
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Industrial Machinery
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PRESTAR Bursa 81.908 6.496 - 0.2909 3.584
Industry Industrial Machinery Bursa 221.468 24.212 25.045 1.3532 2.263
METALS Bursa 395.026 78.745 2834.785 1.6326 1.700
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 692.238 21.117 30.491 1.2350 3.286
FBM FLEDGLING Bursa 161.032 85.106 74.418 0.7978 1.543
Local Peer MI Bursa 1,544.220 34.819 31.617 4.2418 1.619
Local Peer SAM Bursa 1,065.116 13.566 13.093 1.9494 3.687
Local Peer CBIP Bursa 489.886 11.867 32.613 0.6674 4.178
Local Peer KGB Bursa 403.441 21.634 18.845 2.6804 1.188
Local Peer BOILERM Bursa 319.920 12.039 11.582 1.5645 3.226
Local Peer KOBAY Bursa 191.937 10.144 10.116 1.0555 1.596
Local Peer STRAITS Bursa 159.411 39.326 23.571 1.4662 -
Local Peer HPMT Bursa 144.535 - - 1.2629 -
Local Peer EMETALL Bursa 71.299 22.999 - 0.3012 -
Local Peer SCH Bursa 58.329 - 9.164 0.6779 -
Local Peer APB Bursa 55.422 - - 0.3533 -
Local Peer GENETEC Bursa 48.651 8.667 103.733 0.6527 6.476
Other Local Peers HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), DOLPHIN (Bursa), AT (Bursa), SCBUILD (Bursa), CNASIA (Bursa), WINTONI (Bursa), SEERS (Bursa)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 123,518.019 40.399 48.746 9.3859 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,522.459 22.053 22.727 19.0568 2.066
Global Peer APPLIED MATERIALS INC NASDAQ 55,101.236 16.632 20.363 6.7082 1.228
Global Peer ROCKWELL AUTOMATION INC NYSE 45,496.458 85.040 65.463 112.5565 0.970
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer PARKER-HANNIFIN CORP NYSE 25,281.912 16.717 17.134 4.1469 1.728
Global Peer XYLEM INC NYSE 14,635.020 26.658 28.809 5.0710 1.032
Global Peer IDEX CORP NYSE 13,027.557 31.730 30.523 6.0228 1.003
Global Peer NORDSON CORP NASDAQ 10,123.730 26.827 30.033 6.4032 0.717
Global Peer GRACO INC NYSE 9,181.239 26.920 26.701 8.9579 1.003
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), FUELCELL ENERGY INC (NASDAQ), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), STPI (SET), HUAZHANG TECH (HKEx), EVI INDUSTRIES INC (NYSE American), Midas (SGX), SINO ICT (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), SUN.KING ELEC (HKEx), CHONGQING M&E (HKEx), CRCCE (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), Grand Kartech Tbk. (IDX), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), SHANDONG MOLONG (HKEx), BJCHI (SET), Nordic (SGX), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHTC FONG'S INT (HKEx), TITOMIC LTD (ASX), LK TECH (HKEx), CHINA PENGFEI (HKEx), FBR LTD (ASX), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), KKC (SET), SHINELONG (HKEx), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), P & F INDUSTRIES INC (NASDAQ), GTB (SET), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), Shanghai Turbo (SGX), UREKA (SET), SUNLIT SCI (HKEx), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), PK (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Allied Tech (SGX), KOOL (SET), Amplefield Ltd (SGX), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), Tira Austenite Tbk (IDX), SHEKEL BRAINWEIGH LTD (ASX), AURORA LABS LTD (ASX), OEL (SGX), Advanced^ (SGX), Metal Component (SGX), ZC TECH GP (HKEx), FVC (SET), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), SPECTUR LTD (ASX), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.18 %
10 Days --0.015
-3.45 %
20 Days --0.015
-3.45 %
Medium Term Return 3 Months -+0.005
+1.20 %
6 Months --0.115
-21.50 %
1 Year 0.005-0.145
-24.78 %
Long Term Return 2 Years 0.045-0.640
-56.13 %
3 Years 0.085-0.505
-45.41 %
5 Years 0.085-0.065
+4.12 %
Annualised Return Annualised --
+0.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.395 - 0.785 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +6.33
Change From 1 Year High -0.365 % Change From 1 Year High (%) -46.50
2 Years Range 0.395 - 1.110 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +6.33
Change From 2 Years High -0.690 % Change From 2 Years High (%) -62.16
5 Years Range 0.395 - 1.480 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +6.33
Change From 5 Years High -1.060 % Change From 5 Years High (%) -71.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PRESTAR RESOURCES BERHAD (PRB), was incorporated under Malaysian Companies Act 1965 on 12 July 1984 under the name of Prestar Industries Sdn Bhd as a private company. It was subsequently converted into a Public Limited Company on 27 June 1994 and was listed on the Second Board of BURSA Malaysia on 20 September 1995. On 1 October 2003, PRB was successfully transferred its listing status to the Main Board of Bursa Malaysia. PRB is principally an investment holding company with subsidiary companies mainly engaged in the steel-processing & steel-products manufacturing activities with factories in Malaysia & Vietnam.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.63 MB)
Annual Report 2017 Dec 2017 Part 1(1.64 MB)
Part 2(0.15 MB)
Annual Report 2016 Dec 2016 Part 1(1.52 MB)
Annual Report 2015 Dec 2015 Part 1(1.09 MB)
Annual Report 2014 Dec 2014 Part 1(1.17 MB)
Annual Report 2013 Dec 2013 Part 1(2.26 MB)
Annual Report 2012 Dec 2012 Part 1(1.05 MB)
Annual Report 2011 Dec 2011 Part 1(2.24 MB)
Annual Report 2010 Dec 2010 Part 1(1.67 MB)
Annual Report 2009 Dec 2009 Part 1(1.50 MB)
Annual Report 2008 Dec 2008 Part 1(0.90 MB)
Annual Report 2007 Dec 2007 Part 1(0.60 MB)
Annual Report 2006 Dec 2006 Part 1(0.93 MB)
Annual Report 2005 Dec 2005 Part 1(0.82 MB)
Annual Report 2004 Dec 2004 Part 1(0.87 MB)
Annual Report 2003 Dec 2003 Part 1(1.22 MB)
Part 2(0.23 MB)
Annual Report 2002 Dec 2002 Part 1(0.75 MB)
Part 2(0.36 MB)
Part 3(0.61 MB)
Part 4(1.17 MB)
Annual Report 2001 Dec 2001 Part 1(0.50 MB)
Annual Report 2000 Dec 2000 Part 1(0.50 MB)
Part 2(0.62 MB)
Part 3(0.59 MB)
Annual Report 1999 Dec 1999 Part 1(0.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 0.415 0.420 0.410 0.420 106,100 0.4176
28 Jan 2020 0.420 0.420 0.415 0.420 85,800 0.4200
24 Jan 2020 0.420 0.440 0.420 0.440 28,900 0.4285
23 Jan 2020 0.425 0.440 0.425 0.440 48,000 0.4306
22 Jan 2020 0.430 0.430 0.425 0.425 35,000 0.4293
21 Jan 2020 0.440 0.440 0.425 0.435 150,500 0.4271
20 Jan 2020 0.445 0.450 0.435 0.435 186,100 0.4410
17 Jan 2020 0.435 0.440 0.430 0.440 79,000 0.4357
16 Jan 2020 0.440 0.440 0.430 0.435 54,300 0.4320
15 Jan 2020 0.435 0.435 0.430 0.435 80,000 0.4338
14 Jan 2020 0.430 0.440 0.430 0.435 71,700 0.4379
13 Jan 2020 0.435 0.435 0.435 0.435 - -
10 Jan 2020 0.430 0.435 0.430 0.435 145,300 0.4323
09 Jan 2020 0.440 0.445 0.425 0.445 183,300 0.4352
08 Jan 2020 0.435 0.435 0.425 0.430 327,800 0.4301
07 Jan 2020 0.450 0.450 0.440 0.445 698,000 0.4434
06 Jan 2020 0.450 0.455 0.435 0.455 190,800 0.4482
03 Jan 2020 0.490 0.495 0.450 0.455 653,600 0.4716
02 Jan 2020 0.450 0.490 0.450 0.485 2,217,500 0.4776
31 Dec 2019 0.410 0.450 0.410 0.435 1,388,000 0.4346
30 Dec 2019 0.410 0.410 0.400 0.405 98,400 0.4060
27 Dec 2019 0.405 0.410 0.405 0.410 212,600 0.4094
Summary
Current 2 Weeks
(15 Jan 2020 to 29 Jan 2020)
0.435 0.450 0.410 0.420 853,700 -
Previous 2 Weeks
(31 Dec 2019 to 14 Jan 2020)
0.410 0.450 0.410 0.435 5,876,000 -
4 Weeks from
(02 Dec 2019 to 30 Dec 2019)
0.405 0.450 0.405 0.405 3,403,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.